Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.29
2.31
2.22
2.23
2.23
-1.76%
864,325
0.50
Sep 10, 2026
2.30
2.34
2.24
2.27
2.27
-3.81%
814,847
0.47
Sep 09, 2026
2.41
2.47
2.35
2.36
2.36
-1.67%
1,174,440
0.68
Sep 08, 2026
2.45
2.54
2.40
2.40
2.40
-0.83%
1,134,895
0.66
Sep 07, 2026
2.43
2.44
2.37
2.42
2.42
0.00%
0
0.00
Sep 04, 2026
2.43
2.44
2.37
2.42
2.42
-0.41%
814,410
0.46
Sep 03, 2026
2.49
2.53
2.37
2.43
2.43
+0.83%
1,061,726
0.60
Sep 02, 2026
2.49
2.61
2.39
2.41
2.41
-3.21%
1,773,343
1.00
Sep 01, 2026
2.67
2.71
2.49
2.49
2.49
-6.74%
2,075,304
1.18
Aug 31, 2026
2.58
2.81
2.58
2.67
2.67
+4.71%
3,342,780
1.92
Aug 28, 2026
2.68
2.72
2.52
2.55
2.55
-3.41%
1,717,280
0.99
Aug 27, 2026
2.60
2.68
2.59
2.64
2.64
+1.15%
1,770,086
1.02
Aug 26, 2026
2.59
2.63
2.55
2.61
2.61
+1.56%
1,432,734
0.83
Aug 25, 2026
2.44
2.59
2.40
2.57
2.57
+5.76%
2,353,779
1.37
Aug 24, 2026
2.49
2.54
2.39
2.43
2.43
-2.02%
1,351,421
0.78
Aug 21, 2026
2.31
2.53
2.30
2.48
2.48
+9.25%
2,432,730
1.41
Aug 20, 2026
2.30
2.33
2.23
2.27
2.27
-1.73%
1,457,181
0.85
Aug 19, 2026
2.31
2.35
2.24
2.31
2.31
+2.67%
1,352,628
0.79
Aug 18, 2026
2.25
2.31
2.17
2.25
2.25
-1.75%
1,669,130
0.97
Aug 17, 2026
2.38
2.40
2.25
2.29
2.29
-3.78%
1,077,572
0.62
Aug 14, 2026
2.31
2.40
2.28
2.38
2.38
+2.15%
1,665,905
0.96
Aug 13, 2026
2.42
2.47
2.32
2.33
2.33
-3.32%
1,303,867
0.75
Aug 12, 2026
2.47
2.48
2.38
2.41
2.41
-1.63%
1,115,959
0.63
Aug 11, 2026
2.54
2.54
2.42
2.45
2.45
-3.16%
1,721,837
0.96
Aug 10, 2026
2.61
2.67
2.48
2.53
2.53
+6.75%
3,283,891
1.85
Aug 07, 2026
2.30
2.41
2.30
2.37
2.37
+4.41%
1,620,481
0.92
Aug 06, 2026
2.22
2.28
2.17
2.27
2.27
+0.89%
1,063,091
0.60
Aug 05, 2026
2.27
2.29
2.20
2.25
2.25
+1.81%
1,291,376
0.72
Aug 04, 2026
2.13
2.23
2.13
2.21
2.21
+6.76%
1,916,537
1.08
Aug 03, 2026
2.05
2.10
2.00
2.07
2.07
+1.47%
1,459,726
0.82
Jul 31, 2026
2.04
2.07
1.98
2.04
2.04
-0.49%
1,680,729
0.95
Jul 30, 2026
1.94
2.08
1.94
2.05
2.05
+6.22%
1,939,707
1.10
Jul 29, 2026
2.00
2.05
1.91
1.93
1.93
-4.46%
2,217,147
1.27
Jul 28, 2026
2.13
2.14
1.96
2.02
2.02
-5.16%
1,925,380
1.10
Jul 27, 2026
2.15
2.20
2.10
2.13
2.13
+0.47%
1,969,718
1.13
Jul 24, 2026
2.18
2.24
2.10
2.12
2.12
-2.30%
903,145
0.52
Jul 23, 2026
2.28
2.31
2.16
2.17
2.17
-5.65%
1,346,155
0.77
Jul 22, 2026
2.31
2.33
2.27
2.30
2.30
+1.32%
1,264,178
0.71
Jul 21, 2026
2.18
2.32
2.18
2.27
2.27
+5.58%
1,824,563
1.03
Jul 20, 2026
2.28
2.33
2.15
2.15
2.15
-4.87%
1,807,011
1.02
Jul 17, 2026
2.12
2.28
2.08
2.26
2.26
+4.63%
1,737,536
0.97
Jul 16, 2026
2.28
2.31
2.13
2.16
2.16
-5.68%
2,194,060
1.21
Jul 15, 2026
2.32
2.36
2.21
2.29
2.29
-0.87%
1,776,432
0.98
Jul 14, 2026
2.30
2.40
2.30
2.31
2.31
+0.87%
1,629,579
0.91
Jul 13, 2026
2.45
2.46
2.28
2.29
2.29
-6.91%
1,654,560
0.92
Jul 10, 2026
2.56
2.57
2.45
2.46
2.46
-3.15%
2,332,480
1.31
Jul 09, 2026
2.51
2.57
2.50
2.54
2.54
+0.79%
1,206,839
0.68
Jul 08, 2026
2.45
2.57
2.42
2.52
2.52
+1.61%
2,049,310
1.15
Jul 07, 2026
2.66
2.66
2.46
2.48
2.48
-7.46%
2,024,535
1.14
Jul 06, 2026
2.71
2.75
2.65
2.68
2.68
-1.47%
1,434,738
0.81
Rows: