SLANG Worldwide(SLGWQ)
$0.000.00 (0.00%)
SLGWQ
SLANG Worldwide historical prices
$0.00
At close:0.00 (0.00%)
SLANG Worldwide (SLGWQ) Historical Prices
62 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 50,846 | 1.69 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 1,101 | 0.04 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 4,956 | 0.16 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,532 | 0.19 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 283 | 0.01 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 100,672 | 2.86 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 50,203 | 1.41 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 25,023 | 0.69 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 3,518 | 0.09 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +30.00% | 9,279 | 0.23 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 406 | 0.01 |
| Aug 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 3,225 | 0.08 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 137,513 | 3.45 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,124 | 0.30 |
| Aug 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 21,666 | 0.44 |
| Aug 01, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 5,069 | 0.10 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 1,760 | 0.03 |
| Jul 30, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 0 | 0.00 |
| Jul 29, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 18,116 | 0.33 |
| Jul 26, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 125,748 | 2.38 |
| Jul 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 208 | 0.00 |
| Jul 24, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +14.29% | 804 | 0.01 |
| Jul 23, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 84,826 | 1.49 |
| Jul 22, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +14.29% | 1,102 | 0.02 |
| Jul 19, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 78,154 | 1.33 |
| Jul 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 1,550 | 0.03 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,896 | 0.06 |
| Jul 16, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 13,986 | 0.22 |
| Jul 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 1,166 | 0.02 |
| Jul 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 70,033 | 1.05 |
| Jul 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 353 | 0.01 |
| Jul 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 0 | 0.00 |
| Jul 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 6,949 | 0.10 |
| Jul 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 13,651 | 0.20 |
| Jul 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 900 | 0.01 |
| Jul 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 82,280 | 1.05 |
| Jul 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 399 | 0.00 |
| Jun 27, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +15.00% | 0 | 0.00 |
| Jun 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 44,092 | 0.50 |
| Jun 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 90,674 | 0.90 |
| Jun 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 42,219 | 0.38 |
| Jun 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.76% | 97,457 | 0.87 |
| Jun 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,159 | 0.02 |
| Jun 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,779 | 0.02 |
| Jun 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 1,424 | 0.01 |
