Want to see SLGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
39.15
39.27
38.48
38.63
38.63
+0.16%
735,234
0.64
Sep 10, 2026
38.23
38.59
37.60
38.57
38.57
+0.57%
1,060,223
0.92
Sep 09, 2026
39.14
39.14
38.12
38.35
38.35
-2.44%
1,104,860
0.97
Sep 08, 2026
40.60
40.71
39.26
39.31
39.31
-4.54%
1,059,643
0.93
Sep 07, 2026
41.16
41.46
40.84
41.18
41.18
0.00%
0
0.00
Sep 04, 2026
41.16
41.46
40.84
41.18
41.18
-0.79%
766,308
0.66
Sep 03, 2026
41.59
41.73
40.48
41.51
41.51
+0.44%
2,904,212
2.55
Sep 02, 2026
41.61
42.63
41.22
41.33
41.33
-0.19%
1,370,201
1.21
Sep 01, 2026
41.27
41.98
41.04
41.41
41.41
+0.19%
1,122,289
1.00
Aug 31, 2026
41.83
42.17
41.32
41.54
41.33
-1.33%
1,063,024
0.95
Aug 28, 2026
42.20
42.77
41.82
42.10
41.89
+0.60%
552,476
0.49
Aug 27, 2026
42.38
42.77
41.76
41.85
41.64
-2.61%
698,942
0.62
Aug 26, 2026
42.99
43.56
42.82
42.97
42.75
+0.73%
710,976
0.63
Aug 25, 2026
42.72
42.72
41.88
42.66
42.44
+0.38%
518,367
0.46
Aug 24, 2026
43.25
43.25
42.25
42.50
42.29
+0.26%
978,257
0.86
Aug 21, 2026
41.55
42.41
41.16
42.39
42.18
+3.09%
589,470
0.52
Aug 20, 2026
40.57
41.23
40.51
41.12
40.91
-0.17%
674,269
0.60
Aug 19, 2026
41.53
42.25
41.08
41.19
40.98
+0.17%
753,104
0.67
Aug 18, 2026
41.72
41.96
41.07
41.12
40.91
-1.32%
1,407,159
1.26
Aug 17, 2026
42.22
42.22
41.60
41.67
41.46
-1.91%
770,593
0.69
Aug 14, 2026
41.97
42.52
41.44
42.48
42.27
+0.74%
745,083
0.67
Aug 13, 2026
41.57
42.69
41.57
42.17
41.96
+3.69%
956,370
0.86
Aug 12, 2026
41.25
41.32
40.23
40.67
40.46
-1.21%
714,782
0.64
Aug 11, 2026
40.99
41.71
40.99
41.17
40.96
+0.05%
1,352,505
1.22
Aug 10, 2026
41.90
41.90
40.53
41.15
40.94
-1.34%
724,743
0.65
Aug 07, 2026
41.32
42.10
41.20
41.71
41.50
+0.41%
717,065
0.65
Aug 06, 2026
42.86
42.92
41.51
41.54
41.33
-2.62%
779,535
0.70
Aug 05, 2026
42.38
42.71
41.95
42.66
42.44
+0.80%
857,726
0.77
Aug 04, 2026
41.32
42.43
41.15
42.32
42.11
+2.30%
998,933
0.91
Aug 03, 2026
40.63
41.53
40.35
41.37
41.16
+3.48%
1,575,808
1.45
Jul 31, 2026
40.69
40.98
39.83
39.98
39.78
-2.63%
2,083,870
1.95
Jul 30, 2026
42.65
42.99
40.65
41.06
40.85
-3.73%
2,943,239
2.85
Jul 29, 2026
45.09
45.76
40.57
42.65
42.43
-11.16%
3,738,492
3.78
Jul 28, 2026
47.46
48.13
47.39
48.01
47.77
+3.07%
1,952,315
1.99
Jul 27, 2026
46.78
47.31
46.21
46.58
46.34
+0.32%
2,441,419
2.53
Jul 24, 2026
44.43
46.44
44.43
46.43
46.20
+2.13%
3,685,120
4.02
Jul 23, 2026
45.29
45.76
45.12
45.46
45.23
-0.15%
1,123,808
1.24
Jul 22, 2026
45.92
46.25
45.37
45.53
45.30
-0.20%
1,878,450
2.11
Jul 21, 2026
46.36
46.71
45.05
45.62
45.39
-0.98%
1,968,355
2.27
Jul 20, 2026
47.10
47.36
45.98
46.07
45.84
-2.35%
1,406,212
1.65
Jul 17, 2026
47.96
48.30
46.70
47.18
46.94
-0.46%
1,342,791
1.60
Jul 16, 2026
45.84
47.45
45.72
47.40
47.16
+3.99%
1,229,007
1.48
Jul 15, 2026
45.23
46.14
44.82
45.58
45.35
+1.95%
740,780
0.88
Jul 14, 2026
45.18
45.18
44.25
44.71
44.48
-0.51%
1,253,237
1.51
Jul 13, 2026
45.23
45.62
44.34
44.94
44.71
-0.09%
1,020,544
1.23
Jul 10, 2026
44.28
45.51
43.94
44.98
44.75
+2.20%
756,449
0.92
Jul 09, 2026
44.47
44.87
43.98
44.01
43.79
0.00%
685,065
0.83
Jul 08, 2026
44.72
44.72
43.15
44.01
43.79
-2.59%
976,864
1.20
Jul 07, 2026
46.38
47.13
45.18
45.18
44.95
-2.14%
1,102,688
1.36
Jul 06, 2026
46.29
46.40
45.17
46.17
45.94
-0.47%
871,800
1.08
Rows: