Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
409,313
0.07
Sep 18, 2026
0.31
0.33
0.29
0.30
0.30
-7.50%
715,356
0.12
Sep 17, 2026
0.34
0.36
0.31
0.32
0.32
-3.32%
1,069,843
0.18
Sep 16, 2026
0.32
0.35
0.30
0.33
0.33
+4.09%
1,279,294
0.22
Sep 15, 2026
0.36
0.38
0.31
0.32
0.32
-6.47%
8,974,178
1.55
Sep 14, 2026
0.37
0.38
0.33
0.34
0.34
-6.85%
18,137,949
3.18
Sep 11, 2026
0.38
0.39
0.36
0.37
0.37
-6.65%
246,893
0.04
Sep 10, 2026
0.44
0.45
0.34
0.39
0.39
-6.01%
558,638
0.10
Sep 09, 2026
0.42
0.43
0.41
0.42
0.42
+0.24%
245,425
0.04
Sep 08, 2026
0.45
0.45
0.41
0.42
0.42
-9.98%
229,867
0.04
Sep 07, 2026
0.43
0.49
0.42
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.43
0.49
0.42
0.46
0.46
+7.21%
589,812
0.09
Sep 03, 2026
0.44
0.45
0.42
0.43
0.43
+2.38%
170,920
0.02
Sep 02, 2026
0.45
0.46
0.41
0.42
0.42
-8.70%
358,573
0.05
Sep 01, 2026
0.48
0.49
0.46
0.46
0.46
-4.17%
298,582
0.04
Aug 31, 2026
0.50
0.51
0.48
0.48
0.48
-7.34%
227,077
0.03
Aug 28, 2026
0.53
0.54
0.50
0.52
0.52
+3.19%
1,087,180
0.16
Aug 27, 2026
0.50
0.52
0.50
0.50
0.50
-2.90%
293,703
0.04
Aug 26, 2026
0.50
0.53
0.50
0.52
0.52
-4.08%
221,493
0.03
Aug 25, 2026
0.53
0.56
0.49
0.54
0.54
+8.02%
6,220,436
0.92
Aug 24, 2026
0.51
0.51
0.48
0.50
0.50
+3.96%
191,120
0.03
Aug 21, 2026
0.50
0.52
0.47
0.48
0.48
-3.42%
349,450
0.05
Aug 20, 2026
0.47
0.51
0.47
0.50
0.50
+2.47%
236,211
0.03
Aug 19, 2026
0.49
0.51
0.48
0.49
0.49
-9.85%
654,747
0.10
Aug 18, 2026
0.54
0.55
0.50
0.54
0.54
-3.76%
432,622
0.06
Aug 17, 2026
0.54
0.56
0.52
0.56
0.56
+1.27%
1,280,513
0.19
Aug 14, 2026
0.59
0.60
0.55
0.55
0.55
-8.31%
553,193
0.08
Aug 13, 2026
0.58
0.62
0.55
0.60
0.60
+4.33%
9,146,938
1.37
Aug 12, 2026
0.60
0.61
0.56
0.58
0.58
-7.97%
471,580
0.07
Aug 11, 2026
0.64
0.66
0.59
0.63
0.63
-0.95%
760,522
0.11
Aug 10, 2026
0.51
0.64
0.51
0.63
0.63
+12.04%
3,894,808
0.59
Aug 07, 2026
0.76
0.77
0.53
0.57
0.57
+10.35%
103,137,695
20.71
Aug 06, 2026
0.53
0.53
0.49
0.51
0.51
-5.71%
281,920
0.06
Aug 05, 2026
0.50
0.56
0.49
0.54
0.54
+5.64%
544,690
0.11
Aug 04, 2026
0.51
0.52
0.49
0.51
0.51
-4.10%
303,732
0.06
Aug 03, 2026
0.48
0.54
0.48
0.54
0.54
+0.75%
529,490
0.11
Jul 31, 2026
0.53
0.55
0.49
0.53
0.53
-3.62%
5,503,023
1.13
Jul 30, 2026
0.53
0.57
0.50
0.55
0.55
+0.73%
3,233,737
0.67
Jul 29, 2026
0.55
0.55
0.51
0.55
0.55
-3.52%
207,819
0.04
Jul 28, 2026
0.59
0.60
0.54
0.57
0.57
-6.89%
288,543
0.06
Jul 27, 2026
0.64
0.65
0.56
0.61
0.61
0.00%
542,790
0.11
Jul 24, 2026
0.78
0.83
0.58
0.61
0.61
-25.52%
1,051,373
0.22
Jul 23, 2026
0.66
0.83
0.66
0.82
0.82
+9.20%
840,467
0.18
Jul 22, 2026
0.75
0.82
0.66
0.75
0.75
-23.39%
3,347,801
0.71
Jul 21, 2026
1.12
1.24
0.81
0.98
0.98
+92.34%
180,593,203
96.47
Jul 20, 2026
0.51
0.55
0.48
0.51
0.51
-7.29%
8,913,620
5.15
Jul 17, 2026
0.54
0.56
0.50
0.55
0.55
+0.18%
139,172
0.08
Jul 16, 2026
0.55
0.60
0.52
0.55
0.55
-5.19%
61,531
0.04
Jul 15, 2026
0.57
0.59
0.54
0.58
0.58
+1.58%
48,780
0.03
Jul 14, 2026
0.52
0.58
0.52
0.57
0.57
+4.02%
57,187
0.03
Rows: