SL Green Realty(SLG)
$48.74-0.98 (-1.97%)
SLG
SL Green Realty historical prices
$48.74
At close:-0.98 (-1.97%)
Want to see SLG full AI Analyst Report?
SL Green Realty (SLG) Historical Prices
1,026 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.57 | 49.88 | 48.66 | 48.74 | 48.74 | -1.97% | 588,809 | 0.66 |
| Nov 11, 2026 | 50.01 | 50.56 | 49.61 | 49.72 | 49.72 | -0.98% | 559,266 | 0.63 |
| Nov 10, 2026 | 51.62 | 51.62 | 49.91 | 50.21 | 50.21 | -1.12% | 513,564 | 0.57 |
| Nov 09, 2026 | 51.77 | 52.95 | 51.30 | 52.46 | 52.46 | +3.31% | 1,546,693 | 1.76 |
| Nov 06, 2026 | 50.70 | 51.84 | 50.41 | 50.78 | 50.78 | -1.49% | 613,291 | 0.69 |
| Nov 05, 2026 | 54.24 | 54.69 | 50.45 | 51.55 | 51.55 | -4.15% | 940,714 | 1.06 |
| Nov 04, 2026 | 50.51 | 54.04 | 50.32 | 53.78 | 53.78 | +8.93% | 1,373,388 | 1.56 |
| Nov 03, 2026 | 50.21 | 50.83 | 48.94 | 49.37 | 49.37 | -2.16% | 658,173 | 0.75 |
| Nov 02, 2026 | 50.89 | 52.15 | 50.43 | 50.46 | 50.46 | +0.20% | 765,024 | 0.87 |
| Oct 30, 2026 | 50.88 | 51.25 | 50.12 | 50.36 | 50.36 | -1.12% | 833,616 | 0.94 |
| Oct 29, 2026 | 49.61 | 51.19 | 49.32 | 50.93 | 50.93 | +3.96% | 1,046,630 | 1.19 |
| Oct 28, 2026 | 49.90 | 50.27 | 48.26 | 48.99 | 48.99 | -0.85% | 1,244,424 | 1.43 |
| Oct 27, 2026 | 50.68 | 51.00 | 49.41 | 49.41 | 49.41 | -1.98% | 1,134,360 | 1.31 |
| Oct 26, 2026 | 49.90 | 50.93 | 49.71 | 50.41 | 50.41 | +0.54% | 853,259 | 0.98 |
| Oct 23, 2026 | 49.21 | 50.75 | 48.40 | 50.14 | 50.14 | +1.93% | 1,277,766 | 1.48 |
| Oct 22, 2026 | 46.04 | 49.71 | 45.45 | 49.19 | 49.19 | +5.38% | 1,927,161 | 2.27 |
| Oct 21, 2026 | 47.80 | 47.87 | 46.56 | 46.68 | 46.68 | -0.72% | 1,471,630 | 1.71 |
| Oct 20, 2026 | 45.16 | 47.07 | 45.02 | 47.02 | 47.02 | +4.49% | 1,557,191 | 1.76 |
| Oct 19, 2026 | 47.05 | 47.07 | 44.95 | 45.00 | 45.00 | -4.26% | 1,008,737 | 1.14 |
| Oct 16, 2026 | 47.03 | 48.12 | 46.51 | 47.00 | 47.00 | -0.19% | 909,479 | 1.03 |
| Oct 15, 2026 | 46.75 | 47.84 | 46.49 | 47.09 | 47.09 | +2.28% | 1,272,176 | 1.44 |
| Oct 14, 2026 | 48.15 | 48.71 | 45.54 | 46.04 | 46.04 | -5.87% | 993,535 | 1.13 |
| Oct 13, 2026 | 49.49 | 49.71 | 48.18 | 48.91 | 48.91 | +0.35% | 907,957 | 1.03 |
| Oct 12, 2026 | 48.46 | 48.76 | 47.01 | 48.74 | 48.74 | +0.68% | 567,583 | 0.64 |
| Oct 09, 2026 | 49.07 | 49.49 | 47.96 | 48.41 | 48.41 | -1.08% | 571,371 | 0.64 |
| Oct 08, 2026 | 48.50 | 49.10 | 47.47 | 48.94 | 48.94 | +0.70% | 1,031,387 | 1.16 |
| Oct 07, 2026 | 48.01 | 48.95 | 47.29 | 48.60 | 48.60 | +0.41% | 802,018 | 0.90 |
| Oct 06, 2026 | 48.13 | 48.97 | 47.76 | 48.40 | 48.40 | +0.81% | 544,915 | 0.61 |
| Oct 05, 2026 | 48.66 | 48.94 | 47.88 | 48.01 | 48.01 | -1.64% | 703,385 | 0.78 |
| Oct 02, 2026 | 49.30 | 50.19 | 48.65 | 48.81 | 48.81 | +0.08% | 635,670 | 0.70 |
| Oct 01, 2026 | 48.72 | 49.05 | 47.29 | 48.77 | 48.77 | -0.31% | 1,145,078 | 1.26 |
| Sep 30, 2026 | 48.66 | 50.20 | 48.23 | 48.92 | 48.92 | +1.07% | 1,154,688 | 1.30 |
| Sep 29, 2026 | 49.43 | 50.29 | 48.74 | 49.02 | 48.40 | -0.61% | 1,021,944 | 1.16 |
| Sep 28, 2026 | 50.85 | 50.85 | 49.05 | 49.32 | 48.70 | -3.31% | 577,546 | 0.65 |
| Sep 25, 2026 | 51.04 | 51.18 | 50.36 | 51.01 | 50.37 | +0.25% | 540,916 | 0.61 |
| Sep 24, 2026 | 49.99 | 51.65 | 49.47 | 50.88 | 50.24 | +1.80% | 1,088,358 | 1.21 |
| Sep 23, 2026 | 52.28 | 52.28 | 49.81 | 49.98 | 49.35 | -4.76% | 870,867 | 0.93 |
| Sep 22, 2026 | 53.24 | 53.33 | 52.09 | 52.48 | 51.82 | -0.87% | 715,176 | 0.76 |
| Sep 21, 2026 | 52.61 | 53.19 | 52.22 | 52.94 | 52.27 | +1.65% | 781,134 | 0.83 |
| Sep 18, 2026 | 52.24 | 52.75 | 51.50 | 52.08 | 51.42 | -0.52% | 1,989,458 | 2.15 |
| Sep 17, 2026 | 52.10 | 52.73 | 51.26 | 52.35 | 51.69 | +1.16% | 1,011,115 | 1.09 |
| Sep 16, 2026 | 51.94 | 52.31 | 50.14 | 51.75 | 51.10 | -0.12% | 959,277 | 1.05 |
| Sep 15, 2026 | 52.18 | 52.95 | 51.61 | 51.81 | 51.16 | -0.33% | 717,824 | 0.77 |
| Sep 14, 2026 | 52.86 | 53.28 | 51.88 | 51.98 | 51.33 | -2.07% | 602,665 | 0.64 |
| Sep 11, 2026 | 52.25 | 53.41 | 51.62 | 53.08 | 52.41 | +2.81% | 530,512 | 0.56 |
| Sep 10, 2026 | 52.26 | 52.50 | 51.33 | 51.63 | 50.98 | -1.53% | 783,982 | 0.83 |
| Sep 09, 2026 | 52.76 | 53.30 | 51.79 | 52.43 | 51.77 | -0.70% | 800,142 | 0.85 |
| Sep 08, 2026 | 55.56 | 55.99 | 52.76 | 52.80 | 52.13 | -4.97% | 825,827 | 0.87 |
| Sep 07, 2026 | 54.59 | 55.95 | 54.35 | 55.56 | 54.86 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 54.59 | 55.95 | 54.35 | 55.56 | 54.86 | +1.18% | 517,961 | 0.52 |
