Want to see SLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
52.86
53.28
51.88
51.98
51.98
-2.07%
602,665
0.64
Sep 11, 2026
52.25
53.41
51.62
53.08
53.08
+2.81%
530,512
0.56
Sep 10, 2026
52.26
52.50
51.33
51.63
51.63
-1.53%
783,982
0.83
Sep 09, 2026
52.76
53.30
51.79
52.43
52.43
-0.70%
800,142
0.85
Sep 08, 2026
55.56
55.99
52.76
52.80
52.80
-4.97%
825,827
0.87
Sep 07, 2026
54.59
55.95
54.35
55.56
55.56
0.00%
0
0.00
Sep 04, 2026
54.59
55.95
54.35
55.56
55.56
+1.18%
517,962
0.52
Sep 03, 2026
55.74
56.00
54.70
54.91
54.91
-0.47%
655,540
0.64
Sep 02, 2026
54.95
55.92
54.47
55.17
55.17
+1.06%
716,423
0.69
Sep 01, 2026
55.64
56.21
54.16
54.59
54.59
-2.48%
1,094,617
1.07
Aug 31, 2026
57.20
57.24
55.72
55.98
55.98
-2.71%
694,877
0.67
Aug 28, 2026
58.05
58.72
57.53
57.54
57.54
-0.52%
449,212
0.43
Aug 27, 2026
58.34
59.03
57.70
57.84
57.84
-1.43%
543,565
0.52
Aug 26, 2026
59.88
60.09
58.60
58.68
58.68
-1.92%
686,911
0.66
Aug 25, 2026
58.78
59.87
58.03
59.83
59.83
+2.15%
941,306
0.90
Aug 24, 2026
57.42
59.20
57.42
58.57
58.57
+1.95%
871,896
0.82
Aug 21, 2026
58.63
58.91
57.23
57.45
57.45
-1.12%
605,573
0.57
Aug 20, 2026
57.29
58.82
56.88
58.10
58.10
+0.78%
795,622
0.76
Aug 19, 2026
57.50
59.50
56.97
57.65
57.65
+1.43%
883,071
0.84
Aug 18, 2026
56.00
57.00
55.53
56.84
56.84
+1.30%
1,066,175
1.02
Aug 17, 2026
55.37
56.42
55.15
56.11
56.11
+0.04%
1,073,532
1.03
Aug 14, 2026
57.61
57.98
56.08
56.09
56.09
-2.67%
539,943
0.51
Aug 13, 2026
56.55
58.22
56.44
57.63
57.63
+2.11%
902,996
0.85
Aug 12, 2026
56.01
56.78
55.43
56.44
56.44
+1.24%
622,796
0.59
Aug 11, 2026
54.95
56.48
54.88
55.75
55.75
+1.27%
1,009,573
0.95
Aug 10, 2026
55.69
55.90
54.70
55.05
55.05
-2.32%
800,581
0.75
Aug 07, 2026
55.29
57.05
54.64
56.36
56.36
+3.37%
1,113,407
1.04
Aug 06, 2026
55.29
55.39
54.03
54.52
54.52
-0.57%
872,439
0.82
Aug 05, 2026
55.41
55.80
54.21
54.83
54.83
-1.76%
720,221
0.66
Aug 04, 2026
53.89
56.18
53.55
55.81
55.81
+3.01%
1,115,196
1.02
Aug 03, 2026
53.78
54.46
53.38
54.18
54.18
+2.36%
774,079
0.71
Jul 31, 2026
53.66
53.98
52.47
52.93
52.93
-1.27%
627,837
0.57
Jul 30, 2026
54.23
54.23
51.77
53.61
53.61
-0.39%
684,035
0.62
Jul 29, 2026
52.89
55.33
52.89
53.82
53.82
+1.45%
1,026,183
0.93
Jul 28, 2026
53.88
53.94
52.28
53.05
53.05
-1.47%
951,471
0.87
Jul 27, 2026
55.00
55.22
53.61
53.84
53.84
-1.41%
1,083,882
0.99
Jul 24, 2026
54.70
55.64
53.89
54.61
54.61
+1.87%
2,011,933
1.85
Jul 23, 2026
51.30
54.99
51.30
53.61
53.61
+6.96%
3,070,493
2.90
Jul 22, 2026
51.29
51.29
49.76
50.12
50.12
-1.38%
1,079,442
1.02
Jul 21, 2026
51.65
52.50
50.49
50.82
50.82
+0.04%
1,116,604
1.05
Jul 20, 2026
51.53
51.53
50.54
50.80
50.80
-1.44%
971,048
0.90
Jul 17, 2026
51.49
52.34
50.32
51.54
51.54
-0.39%
892,477
0.82
Jul 16, 2026
50.77
51.83
50.76
51.74
51.74
+1.87%
934,375
0.85
Jul 15, 2026
50.51
52.35
50.20
50.79
50.79
+1.84%
1,068,435
0.95
Jul 14, 2026
48.68
49.95
48.28
49.87
49.87
+3.12%
941,348
0.83
Jul 13, 2026
48.55
49.50
47.70
48.36
48.36
-0.66%
916,235
0.80
Jul 10, 2026
48.37
49.03
47.84
48.68
48.68
+0.72%
790,373
0.69
Jul 09, 2026
48.48
49.25
48.07
48.33
48.33
-0.08%
847,842
0.73
Jul 08, 2026
49.70
49.90
48.05
48.37
48.37
-3.78%
1,176,807
1.02
Jul 07, 2026
51.73
52.40
50.25
50.27
50.27
-2.46%
777,749
0.67
Rows: