TipRanks
Go Ultimate55% OFF

Aberdeen Group (SLFPF) Historical Prices

SLFPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263.023.092.943.023.02+1.52%00.00
Oct 30, 20262.973.062.882.972.97-1.49%00.00
Oct 29, 20263.023.132.903.023.02+5.05%00.00
Oct 28, 20262.872.872.872.872.87-3.04%3150.83
Oct 27, 20262.963.072.852.962.96+1.37%00.00
Oct 26, 20262.832.922.832.922.92+1.04%1,4894.16
Oct 23, 20262.892.992.792.892.89-2.03%00.00
Oct 22, 20262.953.072.832.952.95-1.83%00.00
Oct 21, 20263.013.092.923.013.01-4.45%00.00
Oct 20, 20263.153.243.053.153.15+0.80%00.00
Oct 19, 20263.123.233.013.123.12+0.97%00.00
Oct 16, 20263.093.093.093.093.09-2.98%1,0281.32
Oct 15, 20263.193.303.073.193.19+2.25%00.00
Oct 14, 20263.123.223.013.123.12+1.14%00.00
Oct 13, 20263.083.083.083.083.08-4.64%2000.26
Oct 12, 20263.233.333.133.233.23+0.00%00.00
Oct 09, 20263.233.333.133.233.23+2.87%00.00
Oct 08, 20263.143.243.043.143.14+1.29%00.00
Oct 07, 20263.103.103.103.103.10-3.25%1,0001.31
Oct 06, 20263.143.203.143.203.20+2.43%5,1007.42
Oct 05, 20263.203.203.133.133.13-4.49%6530.96
Oct 02, 20263.283.453.103.283.28+0.15%00.00
Oct 01, 20263.273.443.103.273.27-1.65%00.00
Sep 30, 20263.333.453.203.333.33+1.99%00.00
Sep 29, 20263.263.383.143.263.26-1.21%00.00
Sep 28, 20263.303.413.193.303.30+1.54%00.00
Sep 25, 20263.253.253.253.253.25+2.20%5000.70
Sep 24, 20263.183.253.113.183.18-2.00%00.00
Sep 23, 20263.253.353.143.253.25+4.34%00.00
Sep 22, 20263.113.113.113.113.11+0.00%00.00
Sep 21, 20263.113.113.113.113.11+0.00%00.00
Sep 18, 20263.113.113.113.113.11-4.16%1,2471.71
Sep 17, 20263.253.353.143.253.25+1.09%00.00
Sep 16, 20263.213.323.103.213.21-1.68%00.00
Sep 15, 20263.273.373.163.273.27-2.25%00.00
Sep 14, 20263.343.453.233.343.34-0.45%00.00
Sep 11, 20263.363.463.253.363.36+0.00%00.00
Sep 10, 20263.363.463.253.363.36-0.30%00.00
Sep 09, 20263.373.463.273.373.37+0.30%00.00
Sep 08, 20263.363.463.253.363.36-0.30%00.00
Sep 07, 20263.373.463.273.373.37+0.00%00.00
Sep 04, 20263.373.463.273.373.37+0.30%00.00
Sep 03, 20263.363.453.263.363.36+1.82%00.00
Sep 02, 20263.303.393.203.303.30-0.45%00.00
Sep 01, 20263.313.413.213.313.31+5.08%00.00
Aug 31, 20263.303.303.123.153.15-7.08%2,6553.80
Aug 28, 20263.393.463.323.393.39+0.15%00.00
Aug 27, 20263.393.463.313.393.39+0.74%00.00
Aug 26, 20263.363.463.263.363.36+0.00%00.00
Aug 25, 20263.363.463.263.363.36+0.15%00.00