tiprankstipranks
Aberdeen Group (SLFPF)
OTHER OTC:SLFPF
US Market
SLFPF
Aberdeen Group
RESEARCH TOOLSreports

Aberdeen Group (SLFPF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3.34
3.45
3.23
3.34
3.34
-0.45%
0
0.00
Sep 11, 2026
3.36
3.46
3.25
3.36
3.36
0.00%
0
0.00
Sep 10, 2026
3.36
3.46
3.25
3.36
3.36
-0.30%
0
0.00
Sep 09, 2026
3.37
3.46
3.27
3.37
3.37
+0.30%
0
0.00
Sep 08, 2026
3.36
3.46
3.25
3.36
3.36
-0.30%
0
0.00
Sep 07, 2026
3.37
3.46
3.27
3.37
3.37
0.00%
0
0.00
Sep 04, 2026
3.37
3.46
3.27
3.37
3.37
+0.30%
0
0.00
Sep 03, 2026
3.36
3.45
3.26
3.36
3.36
+1.82%
0
0.00
Sep 02, 2026
3.30
3.39
3.20
3.30
3.30
-0.45%
0
0.00
Sep 01, 2026
3.31
3.41
3.21
3.31
3.31
+5.08%
0
0.00
Aug 31, 2026
3.30
3.30
3.12
3.15
3.15
-7.08%
2,655
3.80
Aug 28, 2026
3.39
3.46
3.32
3.39
3.39
+0.15%
0
0.00
Aug 27, 2026
3.39
3.46
3.31
3.39
3.39
+0.74%
0
0.00
Aug 26, 2026
3.36
3.46
3.26
3.36
3.36
0.00%
0
0.00
Aug 25, 2026
3.36
3.46
3.26
3.36
3.36
+0.15%
0
0.00
Aug 24, 2026
3.36
3.46
3.25
3.36
3.36
+1.05%
0
0.00
Aug 21, 2026
3.32
3.45
3.19
3.32
3.32
+1.84%
0
0.00
Aug 20, 2026
3.26
3.26
3.26
3.26
3.26
-1.51%
5,978
9.90
Aug 19, 2026
3.31
3.43
3.19
3.31
3.31
+0.15%
0
0.00
Aug 18, 2026
3.31
3.39
3.22
3.31
3.31
-0.90%
0
0.00
Aug 17, 2026
3.34
3.43
3.24
3.34
3.34
-0.30%
0
0.00
Aug 14, 2026
3.29
3.35
3.29
3.35
3.35
+1.67%
744
1.10
Aug 13, 2026
3.29
3.44
3.14
3.29
3.29
+0.27%
0
0.00
Aug 12, 2026
3.38
3.46
3.30
3.38
3.28
+0.31%
0
0.00
Aug 11, 2026
3.37
3.46
3.28
3.37
3.27
0.00%
0
0.00
Aug 10, 2026
3.37
3.46
3.28
3.37
3.27
+0.43%
0
0.00
Aug 07, 2026
3.36
3.46
3.25
3.36
3.26
-1.03%
0
0.00
Aug 06, 2026
3.39
3.39
3.39
3.39
3.29
0.00%
2,292
3.01
Aug 05, 2026
3.39
3.46
3.32
3.39
3.29
+0.15%
0
0.00
Aug 04, 2026
3.39
3.46
3.31
3.39
3.29
+2.88%
0
0.00
Aug 03, 2026
3.29
3.29
3.29
3.29
3.19
+0.95%
950
1.25
Jul 31, 2026
3.26
3.37
3.15
3.26
3.16
+0.76%
0
0.00
Jul 30, 2026
3.24
3.33
3.14
3.24
3.14
+0.16%
0
0.00
Jul 29, 2026
3.23
3.23
3.23
3.23
3.14
0.00%
201
0.26
Jul 28, 2026
3.23
3.23
3.23
3.23
3.14
-3.15%
27,641
81.21
Jul 27, 2026
3.34
3.44
3.23
3.34
3.24
0.00%
0
0.00
Jul 24, 2026
3.34
3.44
3.23
3.34
3.24
+1.06%
0
0.00
Jul 23, 2026
3.30
3.37
3.23
3.30
3.20
-1.05%
0
0.00
Jul 22, 2026
3.34
3.44
3.23
3.34
3.24
+0.31%
0
0.00
Jul 21, 2026
3.33
3.42
3.23
3.33
3.23
0.00%
0
0.00
Jul 20, 2026
3.33
3.42
3.23
3.33
3.23
-1.19%
0
0.00
Jul 17, 2026
3.37
3.46
3.27
3.37
3.27
-1.48%
0
0.00
Jul 16, 2026
3.42
3.51
3.32
3.42
3.32
-0.87%
0
0.00
Jul 15, 2026
3.45
3.55
3.34
3.45
3.34
+1.33%
0
0.00
Jul 14, 2026
3.40
3.50
3.30
3.40
3.30
+2.10%
0
0.00
Jul 13, 2026
3.33
3.46
3.20
3.33
3.23
+0.15%
0
0.00
Jul 10, 2026
3.33
3.45
3.20
3.33
3.23
-3.35%
0
0.00
Jul 09, 2026
3.44
3.44
3.44
3.44
3.34
+3.76%
453
1.29
Jul 08, 2026
3.32
3.44
3.19
3.32
3.22
+2.65%
0
0.00
Jul 07, 2026
3.23
3.23
3.23
3.23
3.14
-7.06%
3,035
10.01
Rows:
50