TipRanks
Go Ultimate55% OFF

Sun Life Financial (SLF) Historical Prices

SLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202682.1382.1380.3180.9180.91-1.10%343,0660.49
Oct 29, 202681.5082.1781.4081.8181.81+1.19%364,3780.52
Oct 28, 202680.9281.2980.3080.8580.85+1.00%391,3250.56
Oct 27, 202679.6080.2479.4580.0580.05+0.70%200,1230.28
Oct 26, 202679.3579.9379.2579.4979.49+0.52%254,1350.35
Oct 23, 202680.2980.3378.6479.0879.08-2.14%432,9500.60
Oct 22, 202680.1881.0880.0880.8180.81+0.12%348,4620.49
Oct 21, 202679.6880.7979.4180.7180.71+1.32%316,8980.44
Oct 20, 202679.0580.0578.9479.6679.66+1.26%272,8910.38
Oct 19, 202679.3179.4078.3778.6778.67-0.86%331,7650.46
Oct 16, 202678.8979.8078.8379.3579.35+1.01%375,4700.51
Oct 15, 202678.3778.5977.6778.5678.56+0.67%647,8340.89
Oct 14, 202677.3778.1177.1578.0478.04+0.22%333,8250.45
Oct 13, 202677.9678.3477.3277.8777.87+0.69%448,4240.60
Oct 12, 202677.0077.6676.9677.3477.34+0.45%202,3040.27
Oct 09, 202676.6377.1276.1376.9976.99+0.44%318,0510.42
Oct 08, 202675.6276.9675.3976.6576.65+1.09%447,4960.59
Oct 07, 202676.9977.0075.7275.8275.82-2.46%725,7230.96
Oct 06, 202678.8779.1477.5577.7377.73-1.12%592,5600.79
Oct 05, 202678.5579.0178.4078.6178.61+0.05%348,1140.46
Oct 02, 202677.8878.7077.6478.5778.57+1.16%548,3370.73
Oct 01, 202677.6978.2876.5777.6777.67-0.38%394,0830.52
Sep 30, 202678.8178.8377.9477.9777.97-1.38%354,5130.47
Sep 29, 202679.2179.3778.5379.0679.06-0.53%369,5680.49
Sep 28, 202679.8680.2579.4179.4879.48-0.54%367,3290.49
Sep 25, 202679.6880.0779.3479.9179.91+0.58%377,6690.51
Sep 24, 202679.7280.1479.2479.4579.45-0.64%722,9960.98
Sep 23, 202680.1481.3279.9079.9679.96-0.93%459,6300.62
Sep 22, 202681.6781.6780.0280.7180.71-0.90%345,8300.47
Sep 21, 202681.3681.6881.0381.4481.44+0.21%592,2660.79
Sep 18, 202680.4681.3880.0381.2781.27+0.46%901,9261.20
Sep 17, 202680.8081.4180.2980.9080.90+0.78%310,6840.41
Sep 16, 202680.5681.1679.8080.2780.27-0.32%396,2070.53
Sep 15, 202680.2680.6179.8180.5380.53+0.37%293,8980.39
Sep 14, 202679.6780.3179.4380.2380.23+0.70%372,1860.49
Sep 11, 202680.3480.4978.8179.6779.67+0.14%346,6650.45
Sep 10, 202678.6579.6578.5179.5679.56+1.38%417,4550.55
Sep 09, 202679.1779.5178.1878.4878.48-1.35%1,756,1812.37
Sep 08, 202680.8080.8979.4479.5579.55-1.75%492,2130.66
Sep 07, 202680.3281.3880.0280.9780.97+0.00%00.00
Sep 04, 202680.3281.3880.0280.9780.97+0.22%586,3310.77
Sep 03, 202679.9280.9579.9280.7980.79+1.67%917,6541.22
Sep 02, 202678.2179.5278.0279.4679.46+1.88%989,2061.33
Sep 01, 202678.6078.6477.2577.9977.99-0.50%677,3930.91
Aug 31, 202678.7078.9678.0778.3878.38-0.48%658,0210.89
Aug 28, 202678.9579.1978.4178.7678.76+0.19%436,0200.59
Aug 27, 202678.4579.2278.1478.6178.61-0.56%533,5500.72
Aug 26, 202679.2079.7379.0079.0579.05-0.30%2,870,3804.07
Aug 25, 202679.4979.9878.9279.9879.29+1.18%6,232,79010.03
Aug 24, 202679.3879.4978.5979.0578.36+0.09%510,0320.82