Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
80.34
80.49
78.81
79.67
79.67
+0.14%
346,665
0.45
Sep 10, 2026
78.65
79.65
78.51
79.56
79.56
+1.38%
417,455
0.55
Sep 09, 2026
79.17
79.51
78.18
78.48
78.48
-1.35%
1,756,181
2.37
Sep 08, 2026
80.80
80.89
79.44
79.55
79.55
-1.75%
492,213
0.66
Sep 07, 2026
80.32
81.38
80.02
80.97
80.97
0.00%
0
0.00
Sep 04, 2026
80.32
81.38
80.02
80.97
80.97
+0.22%
586,331
0.77
Sep 03, 2026
79.92
80.95
79.92
80.79
80.79
+1.67%
917,654
1.22
Sep 02, 2026
78.21
79.52
78.02
79.46
79.46
+1.88%
989,206
1.33
Sep 01, 2026
78.60
78.64
77.25
77.99
77.99
-0.50%
677,393
0.91
Aug 31, 2026
78.70
78.96
78.07
78.38
78.38
-0.48%
658,021
0.89
Aug 28, 2026
78.95
79.19
78.41
78.76
78.76
+0.19%
436,020
0.59
Aug 27, 2026
78.45
79.22
78.14
78.61
78.61
-0.56%
533,550
0.72
Aug 26, 2026
79.20
79.73
79.00
79.05
79.05
-0.30%
2,870,380
4.07
Aug 25, 2026
79.49
79.98
78.92
79.98
79.29
+1.18%
6,232,790
10.03
Aug 24, 2026
79.38
79.49
78.59
79.05
78.36
+0.09%
510,032
0.82
Aug 21, 2026
78.27
79.84
78.16
78.98
78.29
+0.92%
307,531
0.43
Aug 20, 2026
79.05
79.50
78.15
78.26
77.58
-1.55%
922,416
1.32
Aug 19, 2026
80.44
80.83
79.23
79.49
78.80
-1.14%
2,217,747
3.31
Aug 18, 2026
80.97
80.97
80.22
80.41
79.71
-0.37%
458,464
0.68
Aug 17, 2026
81.30
81.89
80.46
80.71
80.01
-0.81%
551,798
0.83
Aug 14, 2026
81.07
81.55
80.99
81.37
80.66
+0.59%
409,176
0.61
Aug 13, 2026
80.57
81.14
80.25
80.89
80.19
+0.81%
1,255,975
1.92
Aug 12, 2026
80.67
81.07
80.05
80.24
79.54
-0.45%
709,134
1.09
Aug 11, 2026
82.73
82.84
80.58
80.60
79.90
-2.46%
1,222,661
1.91
Aug 10, 2026
82.30
82.88
81.55
82.63
81.91
+0.88%
444,447
0.69
Aug 07, 2026
82.86
83.01
80.11
81.91
81.20
-0.50%
894,867
1.40
Aug 06, 2026
82.44
82.73
81.68
82.32
81.61
+0.55%
546,301
0.85
Aug 05, 2026
82.18
82.43
80.81
81.87
81.16
-0.49%
1,732,556
2.74
Aug 04, 2026
82.65
82.69
81.89
82.27
81.56
-0.23%
744,176
1.17
Aug 03, 2026
83.19
83.56
82.43
82.46
81.74
-0.59%
496,561
0.77
Jul 31, 2026
82.62
83.40
82.61
82.95
82.23
+0.22%
520,839
0.81
Jul 30, 2026
83.02
83.30
82.60
82.77
82.05
+0.61%
534,898
0.83
Jul 29, 2026
83.71
83.94
82.02
82.27
81.56
-2.14%
785,649
1.23
Jul 28, 2026
82.97
84.38
82.90
84.07
83.34
+1.37%
440,125
0.69
Jul 27, 2026
82.63
83.05
82.36
82.93
82.21
+0.83%
423,631
0.66
Jul 24, 2026
81.43
82.44
81.43
82.25
81.54
+1.03%
507,268
0.78
Jul 23, 2026
80.97
81.49
80.50
81.41
80.70
+0.07%
426,598
0.66
Jul 22, 2026
81.30
81.89
81.12
81.35
80.64
+0.47%
561,291
0.86
Jul 21, 2026
80.75
81.17
80.25
80.97
80.27
+0.40%
534,364
0.82
Jul 20, 2026
81.53
82.06
80.44
80.65
79.95
-1.38%
521,750
0.80
Jul 17, 2026
81.73
82.25
80.80
81.78
81.07
+0.20%
989,649
1.53
Jul 16, 2026
81.07
82.00
81.07
81.62
80.91
+0.45%
729,331
1.13
Jul 15, 2026
79.70
81.60
79.46
81.25
80.55
+2.16%
636,430
0.97
Jul 14, 2026
78.96
79.88
78.96
79.53
78.84
+1.35%
542,378
0.83
Jul 13, 2026
79.24
79.59
78.02
78.47
77.79
-1.80%
835,303
1.29
Jul 10, 2026
80.50
80.90
79.78
79.91
79.22
-0.47%
440,917
0.68
Jul 09, 2026
79.69
80.39
79.37
80.29
79.59
+1.13%
298,334
0.46
Jul 08, 2026
79.73
79.79
78.90
79.39
78.70
-0.64%
444,404
0.68
Jul 07, 2026
78.97
80.36
78.65
79.90
79.21
+1.15%
420,068
0.65
Jul 06, 2026
80.00
80.00
78.38
78.99
78.30
-0.83%
614,874
0.94
Rows: