Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Solid Power (SLDP) Historical Prices

SLDP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.972.021.911.961.96-3.45%2,801,1650.97
Oct 29, 20262.022.061.982.032.03-0.98%3,162,3181.08
Oct 28, 20262.022.061.982.052.05+1.49%3,437,9871.18
Oct 27, 20262.032.072.002.022.02+1.51%3,467,3361.18
Oct 26, 20261.992.001.941.991.99+0.51%1,924,9390.65
Oct 23, 20262.002.011.941.981.98-1.98%1,909,3150.63
Oct 22, 20262.042.102.002.022.02-2.88%2,559,0400.84
Oct 21, 20262.052.182.042.082.08+2.97%3,480,9271.14
Oct 20, 20261.922.031.912.022.02+3.59%3,115,7421.02
Oct 19, 20262.072.071.931.951.95-2.99%3,879,1771.27
Oct 16, 20262.122.152.012.012.01-5.63%2,211,8600.72
Oct 15, 20262.042.152.022.132.13+2.40%3,295,7691.07
Oct 14, 20262.122.132.062.082.08-3.26%2,893,9690.94
Oct 13, 20262.212.252.122.152.15-3.59%3,130,8281.01
Oct 12, 20262.352.362.232.232.23-6.50%2,889,3610.92
Oct 09, 20262.452.472.372.392.39-1.45%2,783,0550.89
Oct 08, 20262.382.432.352.422.42+0.83%3,802,7261.21
Oct 07, 20262.322.422.282.402.40+2.13%2,428,6080.77
Oct 06, 20262.352.392.322.352.35+2.17%2,286,1830.73
Oct 05, 20262.332.342.282.302.30-1.29%1,949,1950.61
Oct 02, 20262.432.442.322.332.33-1.27%2,329,6220.72
Oct 01, 20262.352.432.302.362.36-0.63%2,745,6150.85
Sep 30, 20262.312.422.292.382.38+4.63%3,358,2081.05
Sep 29, 20262.292.312.242.272.27+0.44%3,074,0030.96
Sep 28, 20262.362.362.262.262.26-5.44%2,893,7360.90
Sep 25, 20262.362.432.332.392.39+1.70%2,760,0170.85
Sep 24, 20262.332.382.292.352.35+0.00%3,055,5700.93
Sep 23, 20262.512.512.352.352.35-5.62%3,812,5081.13
Sep 22, 20262.522.522.462.492.49+0.40%2,658,1120.78
Sep 21, 20262.522.552.442.482.48+0.40%3,226,6660.94
Sep 18, 20262.552.582.432.472.47-2.95%4,911,4601.44
Sep 17, 20262.462.592.452.552.55+6.49%2,977,1460.87
Sep 16, 20262.442.462.362.392.39-1.24%2,527,1680.72
Sep 15, 20262.452.472.392.422.42-1.63%1,757,5510.50
Sep 14, 20262.462.522.422.462.46-2.77%2,163,7510.61
Sep 11, 20262.512.542.472.532.53+2.43%2,351,7490.65
Sep 10, 20262.392.542.382.472.47+1.23%2,421,1890.67
Sep 09, 20262.572.592.432.442.44-5.06%3,081,4330.84
Sep 08, 20262.602.662.572.572.57+2.19%4,768,4831.30
Sep 07, 20262.462.532.442.522.52+0.00%00.00
Sep 04, 20262.462.532.442.522.52+1.41%2,038,9420.54
Sep 03, 20262.492.552.452.482.48+0.81%2,609,9370.68
Sep 02, 20262.322.482.322.462.46+5.58%3,402,7900.88
Sep 01, 20262.282.362.242.332.33+0.00%2,451,3280.63
Aug 31, 20262.312.382.292.332.33+0.00%3,071,2870.76
Aug 28, 20262.382.412.332.332.33-1.89%2,288,5580.56
Aug 27, 20262.432.442.352.382.38+1.50%2,141,3260.52
Aug 26, 20262.352.402.302.342.34+0.00%1,980,8270.47
Aug 25, 20262.332.372.292.342.34+1.74%1,543,9700.36
Aug 24, 20262.332.332.262.302.30-2.95%2,288,4840.52