Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Slide Insurance Holdings, Inc. (SLDE) Historical Prices

SLDE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.8928.1127.3527.7327.73+0.69%1,053,0600.88
Oct 29, 202627.4428.0427.1227.5427.54+1.29%1,444,0031.21
Oct 28, 202628.4628.7926.8727.1927.19-4.23%2,999,2442.59
Oct 27, 202628.9129.0427.9328.3928.39-2.37%1,589,7621.37
Oct 26, 202628.7529.1528.3129.0829.08+1.86%1,328,7111.12
Oct 23, 202627.7528.6927.1128.5528.55+2.88%1,671,9281.42
Oct 22, 202627.4127.9727.0527.7527.75+2.36%1,388,8131.19
Oct 21, 202627.3627.4626.7227.1127.11-0.84%1,318,0921.14
Oct 20, 202627.2527.6527.0727.3427.34+0.79%929,4920.81
Oct 19, 202626.9127.3126.8027.1327.13+0.20%830,4590.72
Oct 16, 202626.5727.2626.5327.0727.07+2.04%1,494,5981.30
Oct 15, 202625.8226.7225.8226.5326.53+3.35%1,694,8911.49
Oct 14, 202625.3725.6825.0025.6725.67+0.67%1,061,6650.94
Oct 13, 202625.8425.8825.0825.5025.50-0.12%927,2010.82
Oct 12, 202625.5125.8825.4025.5325.53+1.55%970,3950.85
Oct 09, 202625.0825.6125.0125.1425.14-0.63%972,9810.85
Oct 08, 202624.6325.3524.4325.3025.30+2.72%994,5070.87
Oct 07, 202623.7324.6823.5124.6324.63+3.10%1,363,2021.20
Oct 06, 202624.0924.6523.8423.8923.89-1.04%1,356,9991.19
Oct 05, 202623.9224.4823.7124.1424.14+2.24%1,070,8370.93
Oct 02, 202623.6523.8223.3623.6123.61-0.08%1,195,0651.04
Oct 01, 202622.3423.6722.2623.6323.63+5.92%2,320,5412.04
Sep 30, 202622.5822.8222.3122.3122.31-0.84%905,4610.81
Sep 29, 202622.7422.9922.3222.5022.50-1.57%1,011,9560.87
Sep 28, 202623.0723.2022.8222.8622.86-1.04%690,1580.58
Sep 25, 202623.5523.7022.9123.1023.10-1.91%875,2240.73
Sep 24, 202622.9623.8922.9623.5523.55+2.57%762,8940.63
Sep 23, 202623.8723.9022.8422.9622.96-3.81%974,0880.78
Sep 22, 202624.2224.3623.4923.8723.87-1.45%1,548,3841.25
Sep 21, 202624.8325.1024.1924.2224.22-2.93%1,105,5420.88
Sep 18, 202624.7825.3724.5524.9524.95-0.20%4,388,0343.64
Sep 17, 202625.6726.0025.0025.0025.00-2.61%1,530,5821.27
Sep 16, 202626.7526.7525.5125.6725.67-3.06%1,606,0041.36
Sep 15, 202626.2326.5225.9026.4826.48+0.95%1,353,6831.15
Sep 14, 202625.2026.4925.2026.2326.23+5.60%2,529,0832.20
Sep 11, 202624.4524.9724.3624.8424.84+1.60%1,337,2061.17
Sep 10, 202624.7624.9924.1624.4524.45-1.05%1,087,3760.96
Sep 09, 202624.4624.7724.1224.7124.71+1.02%1,426,6081.27
Sep 08, 202624.6724.7224.1524.4624.46-0.85%1,181,3791.06
Sep 07, 202624.3724.8124.3024.6724.67+0.00%00.00
Sep 04, 202624.3724.8124.3024.6724.67-0.24%1,160,4651.03
Sep 03, 202624.3525.0924.1024.7324.73+2.27%2,277,4792.08
Sep 02, 202623.2524.2223.1624.1824.18+3.82%2,227,2282.08
Sep 01, 202623.2923.6423.1923.2923.29+0.17%1,129,3221.06
Aug 31, 202623.4023.5023.1123.2523.25-0.98%1,435,4281.35
Aug 28, 202623.4923.7523.3923.4823.48+0.09%726,5850.68
Aug 27, 202623.1623.5023.0823.4623.46+0.47%520,8530.49
Aug 26, 202623.0623.5522.7323.3523.35+1.26%728,9230.67
Aug 25, 202623.5623.7323.0223.0623.06-2.45%653,6580.60
Aug 24, 202622.7623.7522.4723.6423.64+3.96%785,5970.72