Want to see SLDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
24.76
24.99
24.16
24.45
24.45
-1.05%
1,087,376
0.96
Sep 09, 2026
24.46
24.77
24.12
24.71
24.71
+1.02%
1,426,608
1.27
Sep 08, 2026
24.67
24.72
24.15
24.46
24.46
-0.85%
1,181,379
1.06
Sep 07, 2026
24.37
24.81
24.30
24.67
24.67
0.00%
0
0.00
Sep 04, 2026
24.37
24.81
24.30
24.67
24.67
-0.24%
1,160,465
1.03
Sep 03, 2026
24.35
25.09
24.10
24.73
24.73
+2.27%
2,277,479
2.08
Sep 02, 2026
23.25
24.22
23.16
24.18
24.18
+3.82%
2,227,228
2.08
Sep 01, 2026
23.29
23.64
23.19
23.29
23.29
+0.17%
1,129,322
1.06
Aug 31, 2026
23.40
23.50
23.11
23.25
23.25
-0.98%
1,435,428
1.35
Aug 28, 2026
23.49
23.75
23.39
23.48
23.48
+0.09%
726,585
0.68
Aug 27, 2026
23.16
23.50
23.08
23.46
23.46
+0.47%
520,853
0.49
Aug 26, 2026
23.06
23.55
22.73
23.35
23.35
+1.26%
728,923
0.67
Aug 25, 2026
23.56
23.73
23.02
23.06
23.06
-2.45%
653,658
0.60
Aug 24, 2026
22.76
23.75
22.47
23.64
23.64
+3.96%
785,597
0.72
Aug 21, 2026
22.79
23.16
22.51
22.74
22.74
+0.98%
865,797
0.79
Aug 20, 2026
22.47
22.81
22.19
22.52
22.52
+0.18%
656,156
0.60
Aug 19, 2026
22.22
22.75
22.10
22.48
22.48
+0.99%
719,875
0.66
Aug 18, 2026
21.65
22.43
21.65
22.26
22.26
+3.06%
613,304
0.56
Aug 17, 2026
21.81
22.25
21.51
21.60
21.60
-1.50%
915,489
0.83
Aug 14, 2026
21.56
21.98
21.51
21.93
21.93
+1.91%
803,606
0.72
Aug 13, 2026
21.36
21.79
21.17
21.59
21.52
+3.01%
696,070
0.61
Aug 12, 2026
20.62
21.21
20.40
20.96
20.89
+1.65%
697,237
0.60
Aug 11, 2026
20.61
20.76
20.38
20.62
20.55
-0.19%
627,223
0.54
Aug 10, 2026
20.88
21.28
20.64
20.66
20.59
-2.22%
671,257
0.57
Aug 07, 2026
21.02
21.49
20.88
21.13
21.06
-0.94%
695,588
0.59
Aug 06, 2026
21.00
21.38
20.76
21.33
21.26
+2.84%
860,106
0.72
Aug 05, 2026
20.65
20.97
20.59
20.74
20.67
+0.43%
815,965
0.68
Aug 04, 2026
20.56
20.69
20.30
20.65
20.58
0.00%
845,554
0.70
Aug 03, 2026
20.35
20.66
20.05
20.65
20.58
+3.41%
1,161,489
0.96
Jul 31, 2026
19.93
20.43
19.64
19.97
19.91
-1.28%
969,841
0.79
Jul 30, 2026
22.27
22.65
20.17
20.23
20.16
-8.63%
1,423,947
1.17
Jul 29, 2026
21.50
23.00
21.30
22.14
22.07
+3.46%
3,042,529
2.52
Jul 28, 2026
20.95
21.46
20.76
21.40
21.33
+2.64%
1,025,282
0.84
Jul 27, 2026
20.51
21.01
20.49
20.85
20.78
+2.91%
820,849
0.63
Jul 24, 2026
19.85
20.38
19.75
20.26
20.19
+2.79%
614,313
0.47
Jul 23, 2026
19.75
19.76
19.21
19.71
19.65
-0.53%
817,389
0.62
Jul 22, 2026
20.36
20.61
19.79
19.82
19.75
-3.63%
957,422
0.72
Jul 21, 2026
20.87
21.44
20.10
20.56
20.49
-2.28%
1,219,003
0.93
Jul 20, 2026
20.61
21.31
20.50
21.04
20.97
+2.63%
742,735
0.56
Jul 17, 2026
20.54
21.26
20.47
20.50
20.43
-0.49%
848,265
0.64
Jul 16, 2026
19.80
20.61
19.80
20.60
20.53
+4.36%
1,334,605
1.01
Jul 15, 2026
20.87
20.87
19.45
19.74
19.68
-5.46%
1,496,184
1.11
Jul 14, 2026
21.42
21.54
20.76
20.88
20.81
-2.34%
1,122,114
0.82
Jul 13, 2026
21.39
21.60
20.84
21.38
21.31
+0.66%
977,545
0.71
Jul 10, 2026
20.91
21.27
20.72
21.24
21.17
+2.07%
791,375
0.57
Jul 09, 2026
20.47
20.89
20.26
20.81
20.74
+1.66%
1,443,187
1.03
Jul 08, 2026
20.95
20.95
20.34
20.47
20.40
-1.49%
1,561,905
1.12
Jul 07, 2026
20.99
21.39
20.57
20.78
20.71
-0.91%
1,116,156
0.80
Jul 06, 2026
20.83
21.02
20.02
20.97
20.90
-1.32%
1,824,908
1.31
Jul 03, 2026
20.00
21.79
19.99
21.25
21.18
0.00%
0
0.00
Rows: