Want to see SLBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
28.97
28.97
28.97
28.97
28.97
+1.01%
104
0.03
Sep 10, 2026
28.39
29.00
28.39
29.00
28.68
0.00%
200
0.06
Sep 09, 2026
29.00
29.00
29.00
29.00
28.68
+2.26%
100
0.03
Sep 08, 2026
28.30
28.36
28.30
28.36
28.05
+0.10%
215
0.06
Sep 07, 2026
28.06
28.33
28.05
28.33
28.02
0.00%
0
0.00
Sep 04, 2026
28.06
28.33
28.05
28.33
28.02
+1.12%
522
0.15
Sep 03, 2026
28.00
28.25
28.00
28.02
27.71
+0.07%
400
0.10
Sep 02, 2026
28.00
28.50
27.50
28.00
27.69
0.00%
3,898
0.97
Sep 01, 2026
27.95
28.00
27.95
28.00
27.69
+2.19%
400
0.10
Aug 31, 2026
27.80
27.80
26.41
27.40
27.10
0.00%
645
0.16
Aug 28, 2026
27.40
27.40
27.40
27.40
27.10
+0.37%
527
0.13
Aug 27, 2026
26.84
27.30
26.84
27.30
27.00
+1.64%
6,211
1.45
Aug 26, 2026
26.86
26.86
26.86
26.86
26.56
+0.98%
306
0.07
Aug 25, 2026
26.65
27.00
26.35
26.60
26.31
+0.30%
6,739
1.60
Aug 24, 2026
26.70
26.70
26.41
26.52
26.23
+0.38%
3,794
0.90
Aug 21, 2026
26.59
26.69
26.42
26.42
26.13
-1.38%
2,194
0.50
Aug 20, 2026
26.58
26.99
26.50
26.79
26.49
-0.90%
5,130
1.20
Aug 19, 2026
27.03
27.03
27.03
27.03
26.74
-0.24%
138
0.03
Aug 18, 2026
26.59
27.10
26.59
27.10
26.80
+0.40%
4,929
1.16
Aug 17, 2026
26.87
26.99
26.79
26.99
26.69
+0.58%
642
0.14
Aug 14, 2026
26.84
27.10
26.57
26.84
26.54
-0.98%
0
0.00
Aug 13, 2026
26.67
27.10
26.67
27.10
26.80
+1.01%
307
0.07
Aug 12, 2026
26.83
27.10
26.56
26.83
26.53
-0.21%
0
0.00
Aug 11, 2026
26.89
27.20
26.57
26.89
26.59
-0.43%
0
0.00
Aug 10, 2026
27.00
27.00
26.54
27.00
26.70
+0.04%
11,011
2.35
Aug 07, 2026
27.48
27.50
26.80
26.99
26.69
-0.04%
9,158
2.01
Aug 06, 2026
27.01
27.01
26.75
27.00
26.70
0.00%
717
0.15
Aug 05, 2026
26.53
27.00
26.53
27.00
26.70
-0.03%
1,890
0.41
Aug 04, 2026
27.09
27.25
27.01
27.01
26.71
+1.16%
2,650
0.57
Aug 03, 2026
26.74
26.75
26.65
26.70
26.41
+0.56%
6,202
1.35
Jul 31, 2026
26.41
26.55
26.40
26.55
26.26
+0.53%
1,751
0.38
Jul 30, 2026
26.44
27.00
26.41
26.41
26.12
+0.23%
5,070
1.12
Jul 29, 2026
26.35
26.43
26.35
26.35
26.06
-0.19%
3,560
0.79
Jul 28, 2026
26.48
26.65
26.38
26.40
26.11
+0.94%
14,499
3.38
Jul 27, 2026
26.16
26.48
25.83
26.16
25.87
-0.69%
0
0.00
Jul 24, 2026
26.34
26.34
26.34
26.34
26.05
+1.30%
100
0.02
Jul 23, 2026
26.00
26.00
26.00
26.00
25.71
+0.65%
960
0.22
Jul 22, 2026
25.83
25.83
25.83
25.83
25.55
-0.71%
284
0.06
Jul 21, 2026
26.02
26.02
26.02
26.02
25.73
+1.04%
150
0.03
Jul 20, 2026
26.48
26.48
25.75
25.75
25.47
0.00%
1,592
0.32
Jul 17, 2026
25.51
25.75
25.51
25.75
25.47
-3.02%
847
0.17
Jul 16, 2026
26.70
26.99
25.65
26.55
26.26
-2.35%
10,386
2.11
Jul 15, 2026
27.50
27.53
26.70
27.19
26.89
-1.13%
14,261
3.03
Jul 14, 2026
27.01
27.50
27.01
27.50
27.20
0.00%
1,551
0.33
Jul 13, 2026
27.10
27.50
26.85
27.50
27.20
+1.48%
662
0.14
Jul 10, 2026
27.10
27.63
26.88
27.10
26.80
0.00%
805
0.17
Jul 09, 2026
27.10
27.10
26.80
27.10
26.80
-0.02%
6,830
1.49
Jul 08, 2026
27.01
27.47
27.00
27.11
26.81
+0.35%
809
0.18
Jul 07, 2026
26.80
27.48
26.80
27.01
26.71
+0.03%
3,518
0.76
Jul 06, 2026
26.70
27.00
26.70
27.00
26.70
+2.28%
942
0.20
Rows: