Skyline Bankshares (SLBK) Historical Prices

24 Followers

Time Period

Events

SLBK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 06, 2026	27.31	27.50	27.20	27.50	27.50	+0.00%	962	0.17
Nov 05, 2026	27.33	27.50	27.33	27.50	27.50	+0.00%	266	0.05
Nov 04, 2026	27.80	27.80	27.35	27.50	27.50	-1.08%	14,734	2.61
Nov 03, 2026	27.75	27.85	27.70	27.80	27.80	-0.71%	1,523	0.27
Nov 02, 2026	28.00	28.00	27.80	28.00	28.00	+0.00%	307	0.05
Oct 30, 2026	28.25	28.25	28.00	28.00	28.00	-0.88%	2,642	0.47
Oct 29, 2026	28.25	28.25	28.25	28.25	28.25	+0.00%	1,572	0.27
Oct 28, 2026	28.49	28.49	27.82	28.25	28.25	-0.53%	2,520	0.44
Oct 27, 2026	28.18	28.40	28.00	28.40	28.40	+2.71%	4,063	0.71
Oct 26, 2026	27.74	27.74	27.54	27.65	27.65	-1.07%	959	0.17
Oct 23, 2026	27.95	28.10	27.80	27.95	27.95	-0.18%	0	0.00
Oct 22, 2026	28.00	28.25	27.75	28.00	28.00	-0.18%	0	0.00
Oct 21, 2026	28.10	28.25	28.00	28.05	28.05	-0.18%	7,804	1.33
Oct 20, 2026	28.10	28.10	27.91	28.10	28.10	-1.25%	590	0.10
Oct 19, 2026	28.50	28.90	27.68	28.46	28.46	+2.06%	2,948	0.50
Oct 16, 2026	27.88	28.10	27.66	27.88	27.88	-2.69%	0	0.00
Oct 15, 2026	27.67	28.65	27.67	28.65	28.65	-0.14%	674	0.11
Oct 14, 2026	28.20	29.00	28.20	28.69	28.69	+0.67%	399	0.07
Oct 13, 2026	28.50	28.50	28.29	28.50	28.50	+0.53%	720	0.12
Oct 12, 2026	28.35	28.50	28.20	28.35	28.35	-0.49%	0	0.00
Oct 09, 2026	28.49	28.49	28.49	28.49	28.49	+0.00%	150	0.02
Oct 08, 2026	28.40	28.49	27.82	28.49	28.49	+0.83%	2,382	0.38
Oct 07, 2026	28.26	28.40	28.11	28.26	28.26	-0.51%	0	0.00
Oct 06, 2026	28.40	28.40	28.40	28.40	28.40	+0.25%	129	0.02
Oct 05, 2026	28.11	28.50	28.11	28.33	28.33	+0.82%	1,060	0.17
Oct 02, 2026	28.35	28.35	28.00	28.10	28.10	-0.27%	8,706	1.39
Oct 01, 2026	28.18	28.35	28.00	28.18	28.18	-0.62%	0	0.00
Sep 30, 2026	27.00	28.35	27.00	28.35	28.35	+0.62%	245,000	101.99
Sep 29, 2026	28.18	28.35	28.00	28.18	28.18	-0.19%	0	0.00
Sep 28, 2026	28.00	28.23	27.31	28.23	28.23	+0.20%	1,848	0.74
Sep 25, 2026	28.18	28.35	28.00	28.18	28.18	-0.22%	0	0.00
Sep 24, 2026	28.00	28.35	27.60	28.24	28.24	-0.04%	2,355	0.94
Sep 23, 2026	28.25	28.25	28.25	28.25	28.25	+0.00%	246	0.10
Sep 22, 2026	28.50	28.50	28.00	28.25	28.25	-0.88%	2,950	1.20
Sep 21, 2026	28.50	28.50	28.42	28.50	28.50	-0.87%	1,265	0.52
Sep 18, 2026	28.75	28.99	28.00	28.75	28.75	+0.77%	3,192	1.26
Sep 17, 2026	28.53	28.76	28.30	28.53	28.53	-0.87%	0	0.00
Sep 16, 2026	28.65	28.78	28.00	28.78	28.78	-0.66%	1,661	0.64
Sep 15, 2026	28.82	28.97	28.82	28.97	28.97	+0.68%	210	0.08
Sep 14, 2026	28.78	28.95	28.60	28.78	28.78	-0.67%	0	0.00
Sep 11, 2026	28.97	28.97	28.97	28.97	28.97	+1.01%	104	0.03
Sep 10, 2026	28.39	29.00	28.39	29.00	28.68	+0.00%	200	0.06
Sep 09, 2026	29.00	29.00	29.00	29.00	28.68	+2.26%	100	0.03
Sep 08, 2026	28.30	28.36	28.30	28.36	28.05	+0.10%	215	0.06
Sep 07, 2026	28.06	28.33	28.05	28.33	28.02	+0.00%	0	0.00
Sep 04, 2026	28.06	28.33	28.05	28.33	28.02	+1.12%	522	0.15
Sep 03, 2026	28.00	28.25	28.00	28.02	27.71	+0.07%	400	0.10
Sep 02, 2026	28.00	28.50	27.50	28.00	27.69	+0.00%	3,898	0.97
Sep 01, 2026	27.95	28.00	27.95	28.00	27.69	+2.19%	400	0.10
Aug 31, 2026	27.80	27.80	26.41	27.40	27.10	+0.00%	645	0.16

Skyline Bankshares historical prices

Skyline Bankshares (SLBK) Historical Prices

Become an Expert with TipRanks Premium