Want to see SLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
53.29
54.13
53.02
53.74
53.74
-0.13%
12,755,110
1.05
Oct 29, 2026
53.71
54.33
53.51
53.81
53.81
+0.11%
13,468,830
1.11
Oct 28, 2026
53.87
54.60
52.86
53.75
53.75
-0.61%
10,977,690
0.90
Oct 27, 2026
53.17
54.34
52.50
54.08
54.08
+1.88%
11,711,320
0.96
Oct 26, 2026
52.32
53.16
51.75
53.08
53.08
+0.04%
12,787,200
1.05
Oct 23, 2026
49.96
53.45
49.48
53.06
53.06
+7.08%
19,042,301
1.57
Oct 22, 2026
51.00
51.16
48.70
49.55
49.55
-3.03%
14,991,910
1.24
Oct 21, 2026
49.98
51.24
49.92
51.10
51.10
+2.24%
10,845,680
0.87
Oct 20, 2026
49.84
50.14
49.07
49.98
49.98
+1.81%
11,659,350
0.94
Oct 19, 2026
49.02
49.33
48.67
49.09
49.09
-0.83%
10,079,530
0.81
Oct 16, 2026
49.01
49.77
48.90
49.50
49.50
+2.34%
12,226,860
0.97
Oct 15, 2026
48.27
48.40
47.17
48.37
48.37
-0.29%
9,186,638
0.73
Oct 14, 2026
49.36
49.36
47.76
48.51
48.51
-0.53%
9,847,070
0.78
Oct 13, 2026
49.29
49.42
48.14
48.77
48.77
0.00%
10,231,180
0.81
Oct 12, 2026
49.24
49.76
48.55
48.77
48.77
-0.37%
8,630,552
0.68
Oct 09, 2026
49.08
49.45
48.64
48.95
48.95
-0.06%
7,581,482
0.60
Oct 08, 2026
48.41
49.04
48.10
48.98
48.98
+2.13%
16,228,760
1.30
Oct 07, 2026
49.91
49.91
47.65
47.96
47.96
-4.08%
15,095,450
1.22
Oct 06, 2026
49.64
50.61
49.45
50.00
50.00
-0.56%
11,092,640
0.90
Oct 05, 2026
49.10
50.59
48.79
50.28
50.28
+3.16%
8,748,176
0.70
Oct 02, 2026
47.72
49.34
47.72
48.74
48.74
+0.16%
12,608,130
1.01
Oct 01, 2026
48.37
48.86
47.86
48.66
48.66
-0.12%
14,312,510
1.15
Sep 30, 2026
49.91
49.91
48.69
48.72
48.72
-2.31%
13,232,630
1.08
Sep 29, 2026
50.58
50.77
49.35
49.87
49.87
-3.15%
28,577,221
2.39
Sep 28, 2026
52.29
52.29
50.88
51.49
51.49
-0.10%
13,940,350
1.16
Sep 25, 2026
51.07
51.93
51.02
51.54
51.54
+0.21%
7,261,168
0.60
Sep 24, 2026
52.48
52.60
51.36
51.43
51.43
-0.85%
9,436,066
0.78
Sep 23, 2026
53.21
53.21
51.69
51.87
51.87
-0.48%
7,654,281
0.63
Sep 22, 2026
51.34
52.91
50.88
52.12
52.12
+0.70%
15,403,120
1.25
Sep 21, 2026
51.12
52.39
50.47
51.76
51.76
+1.25%
11,322,080
0.90
Sep 18, 2026
51.78
51.78
50.77
51.12
51.12
-1.84%
25,219,730
2.00
Sep 17, 2026
52.45
52.87
51.87
52.08
52.08
-0.42%
9,632,977
0.75
Sep 16, 2026
54.29
54.29
51.56
52.30
52.30
-3.51%
21,325,801
1.70
Sep 15, 2026
53.79
54.48
53.09
54.20
54.20
+1.65%
12,913,540
1.00
Sep 14, 2026
55.94
55.98
53.09
53.32
53.32
-4.89%
9,950,191
0.76
Sep 11, 2026
56.57
56.87
55.61
56.06
56.06
+0.09%
8,843,875
0.67
Sep 10, 2026
57.46
57.56
55.15
56.01
56.01
-1.82%
14,068,260
1.06
Sep 09, 2026
57.81
59.25
57.03
57.05
57.05
-0.09%
18,220,490
1.38
Sep 08, 2026
57.81
58.47
56.97
57.10
57.10
-0.71%
14,135,020
1.08
Sep 07, 2026
57.00
57.55
56.24
57.51
57.51
0.00%
0
0.00
Sep 04, 2026
57.00
57.55
56.24
57.51
57.51
+0.17%
7,610,555
0.57
Sep 03, 2026
58.17
59.36
57.26
57.41
57.41
-1.24%
9,143,606
0.68
Sep 02, 2026
56.66
58.47
56.30
58.13
58.13
+2.24%
14,008,510
1.05
Sep 01, 2026
60.00
60.18
57.07
57.15
56.86
-4.91%
18,471,650
1.39
Aug 31, 2026
58.19
60.46
57.97
60.10
59.79
+4.83%
35,211,890
2.73
Aug 28, 2026
54.81
57.42
54.67
57.33
57.03
+4.22%
18,125,730
1.42
Aug 27, 2026
53.17
55.89
53.08
55.01
54.73
+2.63%
15,253,060
1.20
Aug 26, 2026
52.55
53.91
51.98
53.60
53.32
+0.58%
7,936,804
0.61
Aug 25, 2026
53.60
54.90
52.96
53.29
53.01
-1.32%
10,720,710
0.81
Aug 24, 2026
53.62
54.09
52.52
54.00
53.72
+0.24%
14,377,130
1.09
Rows: