Want to see SLB full AI Analyst Report?
SLB (SLB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 53.29 | 54.13 | 53.02 | 53.74 | 53.74 | -0.13% | 12,755,110 | 1.05 |
| Oct 29, 2026 | 53.71 | 54.33 | 53.51 | 53.81 | 53.81 | +0.11% | 13,468,830 | 1.11 |
| Oct 28, 2026 | 53.87 | 54.60 | 52.86 | 53.75 | 53.75 | -0.61% | 10,977,690 | 0.90 |
| Oct 27, 2026 | 53.17 | 54.34 | 52.50 | 54.08 | 54.08 | +1.88% | 11,711,320 | 0.96 |
| Oct 26, 2026 | 52.32 | 53.16 | 51.75 | 53.08 | 53.08 | +0.04% | 12,787,200 | 1.05 |
| Oct 23, 2026 | 49.96 | 53.45 | 49.48 | 53.06 | 53.06 | +7.08% | 19,042,301 | 1.57 |
| Oct 22, 2026 | 51.00 | 51.16 | 48.70 | 49.55 | 49.55 | -3.03% | 14,991,910 | 1.24 |
| Oct 21, 2026 | 49.98 | 51.24 | 49.92 | 51.10 | 51.10 | +2.24% | 10,845,680 | 0.87 |
| Oct 20, 2026 | 49.84 | 50.14 | 49.07 | 49.98 | 49.98 | +1.81% | 11,659,350 | 0.94 |
| Oct 19, 2026 | 49.02 | 49.33 | 48.67 | 49.09 | 49.09 | -0.83% | 10,079,530 | 0.81 |
| Oct 16, 2026 | 49.01 | 49.77 | 48.90 | 49.50 | 49.50 | +2.34% | 12,226,860 | 0.97 |
| Oct 15, 2026 | 48.27 | 48.40 | 47.17 | 48.37 | 48.37 | -0.29% | 9,186,638 | 0.73 |
| Oct 14, 2026 | 49.36 | 49.36 | 47.76 | 48.51 | 48.51 | -0.53% | 9,847,070 | 0.78 |
| Oct 13, 2026 | 49.29 | 49.42 | 48.14 | 48.77 | 48.77 | +0.00% | 10,231,180 | 0.81 |
| Oct 12, 2026 | 49.24 | 49.76 | 48.55 | 48.77 | 48.77 | -0.37% | 8,630,552 | 0.68 |
| Oct 09, 2026 | 49.08 | 49.45 | 48.64 | 48.95 | 48.95 | -0.06% | 7,581,482 | 0.60 |
| Oct 08, 2026 | 48.41 | 49.04 | 48.10 | 48.98 | 48.98 | +2.13% | 16,228,760 | 1.30 |
| Oct 07, 2026 | 49.91 | 49.91 | 47.65 | 47.96 | 47.96 | -4.08% | 15,095,450 | 1.22 |
| Oct 06, 2026 | 49.64 | 50.61 | 49.45 | 50.00 | 50.00 | -0.56% | 11,092,640 | 0.90 |
| Oct 05, 2026 | 49.10 | 50.59 | 48.79 | 50.28 | 50.28 | +3.16% | 8,748,176 | 0.70 |
| Oct 02, 2026 | 47.72 | 49.34 | 47.72 | 48.74 | 48.74 | +0.16% | 12,608,130 | 1.01 |
| Oct 01, 2026 | 48.37 | 48.86 | 47.86 | 48.66 | 48.66 | -0.12% | 14,312,510 | 1.15 |
| Sep 30, 2026 | 49.91 | 49.91 | 48.69 | 48.72 | 48.72 | -2.31% | 13,232,630 | 1.08 |
| Sep 29, 2026 | 50.58 | 50.77 | 49.35 | 49.87 | 49.87 | -3.15% | 28,577,221 | 2.39 |
| Sep 28, 2026 | 52.29 | 52.29 | 50.88 | 51.49 | 51.49 | -0.10% | 13,940,350 | 1.16 |
| Sep 25, 2026 | 51.07 | 51.93 | 51.02 | 51.54 | 51.54 | +0.21% | 7,261,168 | 0.60 |
| Sep 24, 2026 | 52.48 | 52.60 | 51.36 | 51.43 | 51.43 | -0.85% | 9,436,066 | 0.78 |
| Sep 23, 2026 | 53.21 | 53.21 | 51.69 | 51.87 | 51.87 | -0.48% | 7,654,281 | 0.63 |
| Sep 22, 2026 | 51.34 | 52.91 | 50.88 | 52.12 | 52.12 | +0.70% | 15,403,120 | 1.25 |
| Sep 21, 2026 | 51.12 | 52.39 | 50.47 | 51.76 | 51.76 | +1.25% | 11,322,080 | 0.90 |
| Sep 18, 2026 | 51.78 | 51.78 | 50.77 | 51.12 | 51.12 | -1.84% | 25,219,730 | 2.00 |
| Sep 17, 2026 | 52.45 | 52.87 | 51.87 | 52.08 | 52.08 | -0.42% | 9,632,977 | 0.75 |
| Sep 16, 2026 | 54.29 | 54.29 | 51.56 | 52.30 | 52.30 | -3.51% | 21,325,801 | 1.70 |
| Sep 15, 2026 | 53.79 | 54.48 | 53.09 | 54.20 | 54.20 | +1.65% | 12,913,540 | 1.00 |
| Sep 14, 2026 | 55.94 | 55.98 | 53.09 | 53.32 | 53.32 | -4.89% | 9,950,191 | 0.76 |
| Sep 11, 2026 | 56.57 | 56.87 | 55.61 | 56.06 | 56.06 | +0.09% | 8,843,875 | 0.67 |
| Sep 10, 2026 | 57.46 | 57.56 | 55.15 | 56.01 | 56.01 | -1.82% | 14,068,260 | 1.06 |
| Sep 09, 2026 | 57.81 | 59.25 | 57.03 | 57.05 | 57.05 | -0.09% | 18,220,490 | 1.38 |
| Sep 08, 2026 | 57.81 | 58.47 | 56.97 | 57.10 | 57.10 | -0.71% | 14,135,020 | 1.08 |
| Sep 07, 2026 | 57.00 | 57.55 | 56.24 | 57.51 | 57.51 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 57.00 | 57.55 | 56.24 | 57.51 | 57.51 | +0.17% | 7,610,555 | 0.57 |
| Sep 03, 2026 | 58.17 | 59.36 | 57.26 | 57.41 | 57.41 | -1.24% | 9,143,606 | 0.68 |
| Sep 02, 2026 | 56.66 | 58.47 | 56.30 | 58.13 | 58.13 | +2.24% | 14,008,510 | 1.05 |
| Sep 01, 2026 | 60.00 | 60.18 | 57.07 | 57.15 | 56.86 | -4.91% | 18,471,650 | 1.39 |
| Aug 31, 2026 | 58.19 | 60.46 | 57.97 | 60.10 | 59.79 | +4.83% | 35,211,890 | 2.73 |
| Aug 28, 2026 | 54.81 | 57.42 | 54.67 | 57.33 | 57.03 | +4.22% | 18,125,730 | 1.42 |
| Aug 27, 2026 | 53.17 | 55.89 | 53.08 | 55.01 | 54.73 | +2.63% | 15,253,060 | 1.20 |
| Aug 26, 2026 | 52.55 | 53.91 | 51.98 | 53.60 | 53.32 | +0.58% | 7,936,804 | 0.61 |
| Aug 25, 2026 | 53.60 | 54.90 | 52.96 | 53.29 | 53.01 | -1.32% | 10,720,710 | 0.81 |
| Aug 24, 2026 | 53.62 | 54.09 | 52.52 | 54.00 | 53.72 | +0.24% | 14,377,130 | 1.09 |