Want to see SLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
56.57
56.87
55.61
56.06
56.06
+0.09%
8,843,875
0.67
Sep 10, 2026
57.46
57.56
55.15
56.01
56.01
-1.82%
14,068,260
1.06
Sep 09, 2026
57.81
59.25
57.03
57.05
57.05
-0.09%
18,220,490
1.38
Sep 08, 2026
57.81
58.47
56.97
57.10
57.10
-0.71%
14,135,020
1.08
Sep 07, 2026
57.00
57.55
56.24
57.51
57.51
0.00%
0
0.00
Sep 04, 2026
57.00
57.55
56.24
57.51
57.51
+0.17%
7,610,555
0.57
Sep 03, 2026
58.17
59.36
57.26
57.41
57.41
-1.24%
9,143,606
0.68
Sep 02, 2026
56.66
58.47
56.30
58.13
58.13
+2.24%
14,008,510
1.05
Sep 01, 2026
60.00
60.18
57.07
57.15
56.86
-4.91%
18,471,650
1.39
Aug 31, 2026
58.19
60.46
57.97
60.10
59.79
+4.83%
35,211,890
2.73
Aug 28, 2026
54.81
57.42
54.67
57.33
57.03
+4.22%
18,125,730
1.42
Aug 27, 2026
53.17
55.89
53.08
55.01
54.73
+2.63%
15,253,060
1.20
Aug 26, 2026
52.55
53.91
51.98
53.60
53.32
+0.58%
7,936,804
0.61
Aug 25, 2026
53.60
54.90
52.96
53.29
53.01
-1.32%
10,720,710
0.81
Aug 24, 2026
53.62
54.09
52.52
54.00
53.72
+0.24%
14,377,130
1.09
Aug 21, 2026
54.00
54.15
53.19
53.87
53.59
+0.60%
7,094,409
0.53
Aug 20, 2026
53.87
54.33
53.53
53.55
53.27
0.00%
8,441,473
0.64
Aug 19, 2026
53.70
54.19
53.06
53.55
53.27
+0.64%
7,017,625
0.53
Aug 18, 2026
54.06
54.58
53.18
53.21
52.94
-1.21%
5,328,501
0.40
Aug 17, 2026
53.98
54.00
53.08
53.86
53.58
+0.17%
6,545,988
0.49
Aug 14, 2026
52.27
53.99
52.20
53.77
53.49
+3.28%
9,942,748
0.74
Aug 13, 2026
52.00
52.44
51.60
52.06
51.79
-1.05%
8,476,819
0.62
Aug 12, 2026
53.25
53.45
52.53
52.61
52.34
-1.99%
8,203,714
0.60
Aug 11, 2026
53.48
53.99
53.04
53.68
53.40
+0.90%
8,139,547
0.60
Aug 10, 2026
50.76
53.23
50.67
53.20
52.93
+5.28%
10,239,740
0.75
Aug 07, 2026
51.05
51.72
50.28
50.53
50.27
-1.96%
8,351,403
0.61
Aug 06, 2026
50.72
52.43
50.63
51.54
51.27
+3.26%
11,474,800
0.84
Aug 05, 2026
51.10
51.28
49.91
49.91
49.65
-1.77%
9,679,126
0.71
Aug 04, 2026
48.82
50.92
48.82
50.81
50.55
+3.04%
11,277,260
0.82
Aug 03, 2026
49.02
49.75
48.30
49.31
49.06
-0.57%
13,000,040
0.95
Jul 31, 2026
49.44
49.95
48.37
49.59
49.33
+1.39%
12,317,400
0.90
Jul 30, 2026
49.26
49.71
48.38
48.91
48.66
-0.10%
11,946,440
0.88
Jul 29, 2026
50.78
51.32
48.96
48.96
48.71
-2.04%
13,763,750
1.02
Jul 28, 2026
51.63
51.95
49.88
49.98
49.72
-3.01%
15,346,590
1.14
Jul 27, 2026
52.30
53.20
51.43
51.53
51.26
-1.70%
16,789,220
1.25
Jul 24, 2026
50.07
52.59
49.74
52.42
52.15
+11.01%
28,901,060
2.19
Jul 23, 2026
48.05
48.63
47.15
47.22
46.98
-0.94%
12,435,570
0.94
Jul 22, 2026
47.15
47.87
47.15
47.67
47.42
+2.32%
12,740,870
0.95
Jul 21, 2026
46.16
46.73
45.18
46.59
46.35
+0.43%
19,129,030
1.42
Jul 20, 2026
47.00
47.23
46.31
46.39
46.15
-1.28%
11,751,860
0.87
Jul 17, 2026
47.00
47.29
46.43
46.99
46.75
-0.19%
12,926,530
0.96
Jul 16, 2026
47.24
47.74
46.85
47.08
46.84
-0.99%
6,555,524
0.48
Jul 15, 2026
47.70
48.03
46.83
47.55
47.30
+0.02%
8,801,508
0.64
Jul 14, 2026
48.10
48.46
47.16
47.54
47.29
+0.38%
9,407,534
0.68
Jul 13, 2026
48.37
48.73
47.30
47.36
47.12
-0.84%
8,032,635
0.58
Jul 10, 2026
47.40
48.04
47.33
47.76
47.51
+1.10%
7,573,825
0.54
Jul 09, 2026
47.38
47.55
46.96
47.24
47.00
-0.40%
10,894,830
0.78
Jul 08, 2026
46.71
47.62
46.71
47.43
47.19
+2.18%
17,370,530
1.24
Jul 07, 2026
46.07
46.78
45.83
46.42
46.18
+1.53%
10,376,060
0.74
Jul 06, 2026
44.76
46.07
44.75
45.72
45.48
+1.31%
10,598,030
0.75
Rows: