Want to see SKYX full AI Analyst Report?
SKYX Platforms (SKYX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.78 | 0.81 | 0.74 | 0.75 | 0.75 | -3.47% | 528,892 | 0.59 |
| Oct 30, 2026 | 0.77 | 0.79 | 0.75 | 0.78 | 0.78 | +0.26% | 842,306 | 0.95 |
| Oct 29, 2026 | 0.80 | 0.82 | 0.78 | 0.78 | 0.78 | -4.32% | 776,383 | 0.88 |
| Oct 28, 2026 | 0.82 | 0.87 | 0.80 | 0.81 | 0.81 | +2.40% | 1,291,172 | 1.48 |
| Oct 27, 2026 | 0.80 | 0.84 | 0.77 | 0.79 | 0.79 | +1.02% | 1,558,282 | 1.81 |
| Oct 26, 2026 | 0.85 | 0.86 | 0.75 | 0.78 | 0.78 | -6.67% | 2,473,633 | 2.94 |
| Oct 23, 2026 | 0.88 | 0.89 | 0.84 | 0.84 | 0.84 | -4.11% | 941,800 | 1.12 |
| Oct 22, 2026 | 0.89 | 0.90 | 0.83 | 0.88 | 0.88 | -2.67% | 1,995,280 | 2.43 |
| Oct 21, 2026 | 0.90 | 0.94 | 0.88 | 0.90 | 0.90 | -0.11% | 724,826 | 0.88 |
| Oct 20, 2026 | 0.97 | 1.01 | 0.90 | 0.90 | 0.90 | -8.25% | 1,101,105 | 1.32 |
| Oct 19, 2026 | 0.98 | 1.00 | 0.94 | 0.98 | 0.98 | +2.29% | 608,242 | 0.71 |
| Oct 16, 2026 | 1.01 | 1.04 | 0.95 | 0.96 | 0.96 | -4.95% | 1,317,298 | 1.51 |
| Oct 15, 2026 | 1.04 | 1.04 | 0.98 | 1.01 | 1.01 | -2.88% | 848,688 | 0.98 |
| Oct 14, 2026 | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -7.14% | 1,558,045 | 1.83 |
| Oct 13, 2026 | 1.11 | 1.14 | 1.10 | 1.12 | 1.12 | +0.90% | 286,503 | 0.33 |
| Oct 12, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | +0.91% | 316,216 | 0.36 |
| Oct 09, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | -0.90% | 450,668 | 0.51 |
| Oct 08, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 1.11 | -2.63% | 941,837 | 1.05 |
| Oct 07, 2026 | 1.14 | 1.19 | 1.13 | 1.14 | 1.14 | +0.88% | 621,879 | 0.67 |
| Oct 06, 2026 | 1.16 | 1.19 | 1.13 | 1.13 | 1.13 | -1.74% | 395,724 | 0.41 |
| Oct 05, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -2.54% | 318,009 | 0.32 |
| Oct 02, 2026 | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +3.51% | 271,288 | 0.27 |
| Oct 01, 2026 | 1.15 | 1.18 | 1.12 | 1.14 | 1.14 | -0.87% | 661,414 | 0.66 |
| Sep 30, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 1.15 | +1.77% | 569,491 | 0.57 |
| Sep 29, 2026 | 1.16 | 1.18 | 1.13 | 1.13 | 1.13 | -3.42% | 842,844 | 0.85 |
| Sep 28, 2026 | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | -4.88% | 704,102 | 0.70 |
| Sep 25, 2026 | 1.22 | 1.25 | 1.19 | 1.23 | 1.23 | +1.65% | 619,260 | 0.61 |
| Sep 24, 2026 | 1.22 | 1.24 | 1.19 | 1.21 | 1.21 | -2.42% | 443,919 | 0.43 |
| Sep 23, 2026 | 1.27 | 1.29 | 1.23 | 1.24 | 1.24 | -3.13% | 410,905 | 0.34 |
| Sep 22, 2026 | 1.28 | 1.30 | 1.26 | 1.28 | 1.28 | +1.59% | 355,529 | 0.29 |
| Sep 21, 2026 | 1.29 | 1.32 | 1.25 | 1.26 | 1.26 | -0.79% | 478,428 | 0.39 |
| Sep 18, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | +0.79% | 810,555 | 0.65 |
| Sep 17, 2026 | 1.27 | 1.30 | 1.25 | 1.26 | 1.26 | +0.40% | 651,346 | 0.52 |
| Sep 16, 2026 | 1.32 | 1.34 | 1.25 | 1.26 | 1.26 | -4.92% | 633,144 | 0.50 |
| Sep 15, 2026 | 1.46 | 1.47 | 1.32 | 1.32 | 1.32 | -10.81% | 1,315,168 | 1.04 |
| Sep 14, 2026 | 1.34 | 1.52 | 1.34 | 1.48 | 1.48 | +9.63% | 1,902,947 | 1.53 |
| Sep 11, 2026 | 1.32 | 1.37 | 1.27 | 1.35 | 1.35 | +2.27% | 1,066,667 | 0.85 |
| Sep 10, 2026 | 1.30 | 1.37 | 1.15 | 1.32 | 1.32 | -5.71% | 2,239,102 | 1.83 |
| Sep 09, 2026 | 1.32 | 1.42 | 1.31 | 1.40 | 1.40 | +3.70% | 696,146 | 0.56 |
| Sep 08, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -1.46% | 612,072 | 0.48 |
| Sep 07, 2026 | 1.31 | 1.40 | 1.30 | 1.37 | 1.37 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.31 | 1.40 | 1.30 | 1.37 | 1.37 | +6.20% | 1,053,589 | 0.82 |
| Sep 03, 2026 | 1.27 | 1.33 | 1.27 | 1.29 | 1.29 | +0.78% | 1,048,677 | 0.81 |
| Sep 02, 2026 | 1.24 | 1.31 | 1.24 | 1.28 | 1.28 | +1.59% | 443,181 | 0.34 |
| Sep 01, 2026 | 1.31 | 1.32 | 1.24 | 1.26 | 1.26 | -5.97% | 1,246,986 | 0.96 |
| Aug 31, 2026 | 1.21 | 1.35 | 1.21 | 1.34 | 1.34 | +10.74% | 1,645,413 | 1.27 |
| Aug 28, 2026 | 1.23 | 1.26 | 1.20 | 1.21 | 1.21 | -0.82% | 485,986 | 0.37 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -2.40% | 262,435 | 0.20 |
| Aug 26, 2026 | 1.26 | 1.32 | 1.22 | 1.25 | 1.25 | -0.79% | 1,520,581 | 1.15 |
| Aug 25, 2026 | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | +9.57% | 1,218,422 | 0.92 |
