Want to see SKYW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
98.00
98.57
95.59
96.14
96.14
+0.38%
372,395
0.98
Sep 10, 2026
95.11
96.71
94.32
95.78
95.78
-0.29%
287,681
0.75
Sep 09, 2026
93.67
96.33
93.67
96.06
96.06
+1.14%
211,287
0.55
Sep 08, 2026
97.48
97.57
94.85
94.98
94.98
-4.12%
327,748
0.85
Sep 07, 2026
96.37
99.20
96.32
99.06
99.06
0.00%
0
0.00
Sep 04, 2026
96.37
99.20
96.32
99.06
99.06
+2.93%
249,070
0.63
Sep 03, 2026
95.82
96.66
94.65
96.24
96.24
+1.35%
216,965
0.54
Sep 02, 2026
94.74
95.86
94.31
94.96
94.96
+1.74%
279,527
0.70
Sep 01, 2026
94.01
95.24
93.11
93.34
93.34
-1.39%
290,223
0.72
Aug 31, 2026
97.71
97.78
94.41
94.66
94.66
-4.26%
383,574
0.95
Aug 28, 2026
99.88
100.01
98.09
98.87
98.87
0.00%
238,750
0.59
Aug 27, 2026
99.71
100.50
98.82
98.87
98.87
-2.04%
230,180
0.56
Aug 26, 2026
104.71
104.80
100.42
100.93
100.93
-2.49%
337,159
0.82
Aug 25, 2026
103.59
103.59
101.40
103.51
103.51
+1.80%
216,131
0.53
Aug 24, 2026
102.68
103.26
101.52
101.68
101.68
+0.58%
238,070
0.58
Aug 21, 2026
102.20
102.41
100.81
101.09
101.09
+0.30%
236,003
0.57
Aug 20, 2026
100.70
101.31
99.40
100.79
100.79
-1.60%
293,677
0.71
Aug 19, 2026
104.15
104.41
101.97
102.42
102.42
-0.67%
245,721
0.59
Aug 18, 2026
105.42
105.54
102.80
103.11
103.11
-2.36%
253,498
0.60
Aug 17, 2026
106.63
107.36
105.36
105.60
105.60
-1.84%
262,174
0.62
Aug 14, 2026
107.69
108.81
106.32
107.58
107.58
-0.72%
205,827
0.48
Aug 13, 2026
108.86
110.00
107.06
108.36
108.36
+1.05%
276,765
0.65
Aug 12, 2026
107.92
108.41
105.80
107.23
107.23
-0.64%
217,219
0.51
Aug 11, 2026
108.25
109.64
106.49
107.92
107.92
+0.23%
341,135
0.80
Aug 10, 2026
109.81
111.00
107.17
107.67
107.67
-3.73%
292,568
0.68
Aug 07, 2026
114.19
114.19
111.66
111.84
111.84
-1.41%
247,846
0.58
Aug 06, 2026
115.94
116.57
113.31
113.44
113.44
-2.16%
342,672
0.80
Aug 05, 2026
115.31
117.72
114.52
115.94
115.94
+0.89%
509,249
1.19
Aug 04, 2026
113.27
115.39
112.68
114.92
114.92
+3.18%
492,128
1.16
Aug 03, 2026
108.74
112.20
108.74
111.38
111.38
+4.12%
390,198
0.92
Jul 31, 2026
107.59
109.30
106.67
106.97
106.97
-1.19%
335,913
0.79
Jul 30, 2026
110.59
111.00
107.88
108.26
108.26
-1.28%
385,881
0.90
Jul 29, 2026
110.93
113.00
108.27
109.66
109.66
-3.60%
583,739
1.37
Jul 28, 2026
111.89
114.27
109.76
113.75
113.75
+3.14%
703,745
1.66
Jul 27, 2026
106.10
110.48
106.10
110.29
110.29
+6.41%
627,765
1.48
Jul 24, 2026
100.04
105.78
98.54
103.65
103.65
+7.70%
723,100
1.70
Jul 23, 2026
92.76
96.53
92.22
96.24
96.24
+0.56%
477,204
1.12
Jul 22, 2026
94.86
96.44
94.58
95.70
95.70
+0.56%
754,551
1.81
Jul 21, 2026
99.24
100.00
95.03
95.17
95.17
-4.20%
782,650
1.91
Jul 20, 2026
96.95
99.66
96.95
99.34
99.34
+2.17%
279,448
0.68
Jul 17, 2026
98.75
99.55
95.73
97.23
97.23
-3.08%
420,567
1.03
Jul 16, 2026
98.69
101.14
98.68
100.32
100.32
+0.84%
291,165
0.71
Jul 15, 2026
97.41
101.23
97.41
99.48
99.48
+2.36%
459,693
1.13
Jul 14, 2026
98.18
98.53
96.41
97.19
97.19
-0.60%
306,318
0.76
Jul 13, 2026
99.47
99.62
97.24
97.78
97.78
-1.95%
343,019
0.85
Jul 10, 2026
99.21
99.83
98.16
99.72
99.72
-0.29%
318,729
0.79
Jul 09, 2026
97.31
100.74
97.30
100.01
100.01
+3.19%
401,185
0.99
Jul 08, 2026
96.08
97.19
95.07
96.92
96.92
-0.92%
417,436
1.02
Jul 07, 2026
99.20
99.34
96.73
97.82
97.82
-0.94%
375,237
0.92
Jul 06, 2026
97.64
99.94
97.63
98.75
98.75
+1.93%
291,476
0.71
Rows: