Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sky Quarry, Inc. (SKYQ) Historical Prices

159 Followers
SKYQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.181.331.151.181.180.00%1,256,2270.67
Nov 10, 20261.701.701.131.181.18-40.40%1,623,0490.86
Nov 09, 20262.042.221.691.701.70-14.14%2,123,8911.14
Nov 06, 20261.832.011.811.981.98+6.45%227,9510.12
Nov 05, 20261.901.971.821.861.86+2.76%472,8700.25
Nov 04, 20262.142.171.801.811.81-15.02%840,1150.44
Nov 03, 20262.252.282.072.132.13-5.75%421,5890.22
Nov 02, 20262.152.352.102.262.26+1.35%383,2280.20
Oct 30, 20262.192.272.172.232.23+1.83%702,1380.35
Oct 29, 20262.162.192.092.192.19+1.39%379,0880.19
Oct 28, 20262.192.212.142.162.160.00%487,1380.23
Oct 27, 20262.132.212.112.162.160.00%338,8650.16
Oct 26, 20262.102.202.042.162.16+0.47%418,1470.18
Oct 23, 20262.202.322.132.152.15+2.38%957,7000.41
Oct 22, 20262.592.602.062.102.10-2.78%7,416,5403.26
Oct 21, 20262.342.362.112.162.16-8.47%742,5830.29
Oct 20, 20262.382.412.332.362.36+1.29%237,3980.08
Oct 19, 20262.392.402.292.332.33-3.32%341,6560.11
Oct 16, 20262.492.502.402.412.41-5.12%748,0950.23
Oct 15, 20262.262.572.242.542.54+12.39%876,0220.24
Oct 14, 20262.282.312.222.262.26-0.88%306,5360.08
Oct 13, 20262.302.352.252.282.28-2.15%540,1130.14
Oct 12, 20262.562.562.322.332.33-4.90%672,5260.18
Oct 09, 20262.522.532.442.452.45-2.78%262,6230.07
Oct 08, 20262.582.652.492.522.52+2.86%865,7410.21
Oct 07, 20262.552.602.422.452.45-3.92%569,1540.14
Oct 06, 20262.482.592.462.552.55+0.39%412,5190.10
Oct 05, 20262.452.552.392.542.54+3.25%410,0670.08
Oct 02, 20262.482.492.412.462.46-3.15%372,9040.07
Oct 01, 20262.512.612.472.542.54+2.01%490,0230.09
Sep 30, 20262.482.572.472.492.49-0.40%379,1390.07
Sep 29, 20262.542.542.472.502.50-3.85%861,9230.15
Sep 28, 20262.782.802.602.602.60-2.62%1,089,4550.19
Sep 25, 20262.702.852.612.672.67-8.25%1,576,8780.26
Sep 24, 20263.073.482.682.912.91+14.57%28,283,4204.82
Sep 23, 20262.572.682.532.542.54-2.31%571,5700.09
Sep 22, 20262.612.692.572.602.60-2.62%560,1940.09
Sep 21, 20262.672.732.602.672.67-3.26%936,2800.13
Sep 18, 20262.842.872.722.762.76-4.50%869,6240.11
Sep 17, 20262.822.972.752.892.89-2.69%738,2750.07
Sep 16, 20263.123.142.842.972.97-8.05%1,800,6560.16
Sep 15, 20263.083.553.053.233.23+2.87%2,786,0900.25
Sep 14, 20263.503.643.103.143.14+0.96%6,103,6440.56
Sep 11, 20263.303.402.983.113.11-2.51%2,956,6710.27
Sep 10, 20263.193.802.983.193.19+19.48%28,991,0612.78
Sep 09, 20262.722.812.632.672.67+0.38%981,1890.09
Sep 08, 20262.672.782.612.662.66+2.70%1,102,8410.10
Sep 07, 20262.662.692.582.592.590.00%00.00
Sep 04, 20262.662.692.582.592.59-4.07%394,6130.04
Sep 03, 20262.652.732.522.702.70+1.89%599,1480.05