Want to see SKYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
9.37
9.50
8.65
8.89
8.89
-6.72%
43,300,230
2.61
Oct 06, 2026
9.84
9.84
9.13
9.53
9.53
-2.51%
25,342,840
1.54
Oct 05, 2026
9.26
9.87
9.16
9.78
9.78
+2.89%
31,665,580
1.97
Oct 02, 2026
9.35
9.67
8.97
9.50
9.50
+1.71%
37,388,660
2.41
Oct 01, 2026
10.11
10.26
9.33
9.34
9.34
-9.58%
44,221,078
2.96
Sep 30, 2026
10.12
10.42
10.06
10.33
10.33
+3.40%
31,994,461
2.22
Sep 29, 2026
10.20
10.31
9.89
9.99
9.99
-2.82%
19,006,369
1.34
Sep 28, 2026
9.90
10.40
9.79
10.28
10.28
+3.21%
24,192,641
1.73
Sep 25, 2026
10.21
10.26
9.93
9.96
9.96
-2.16%
16,853,730
1.21
Sep 24, 2026
9.98
10.30
9.96
10.18
10.18
+2.21%
15,319,140
1.11
Sep 23, 2026
10.10
10.26
9.77
9.96
9.96
-1.48%
33,618,754
2.51
Sep 22, 2026
10.26
10.73
9.88
10.11
10.11
+2.02%
46,405,262
3.64
Sep 21, 2026
10.65
11.49
9.84
9.91
9.91
-2.94%
66,174,562
5.61
Sep 18, 2026
10.59
10.62
10.12
10.21
10.21
-3.86%
78,995,516
7.41
Sep 17, 2026
11.09
11.18
10.51
10.62
10.62
-4.63%
28,558,160
2.76
Sep 16, 2026
10.90
11.28
10.90
11.14
11.14
+1.14%
17,225,690
1.71
Sep 15, 2026
10.80
11.06
10.75
11.01
11.01
+1.76%
12,311,290
1.19
Sep 14, 2026
10.84
11.10
10.70
10.87
10.82
+2.55%
11,129,370
1.08
Sep 11, 2026
10.45
10.63
10.41
10.60
10.55
+2.12%
8,178,769
0.80
Sep 10, 2026
10.19
10.55
10.17
10.38
10.33
+1.57%
13,041,440
1.27
Sep 09, 2026
10.78
10.81
10.19
10.22
10.17
-5.38%
13,153,560
1.30
Sep 08, 2026
10.75
11.03
10.62
10.80
10.75
-0.56%
14,294,680
1.43
Sep 07, 2026
10.96
11.13
10.76
10.86
10.81
0.00%
0
0.00
Sep 04, 2026
10.96
11.13
10.76
10.86
10.81
-1.63%
8,469,050
0.84
Sep 03, 2026
11.14
11.19
10.78
11.04
10.99
+0.64%
9,274,103
0.92
Sep 02, 2026
10.55
11.20
10.55
10.97
10.92
+3.98%
11,984,710
1.18
Sep 01, 2026
10.81
10.86
10.37
10.55
10.50
-3.30%
10,433,350
1.04
Aug 31, 2026
10.80
11.21
10.74
10.91
10.86
+0.28%
11,113,060
1.12
Aug 28, 2026
10.78
10.98
10.68
10.88
10.83
+0.73%
10,029,640
1.01
Aug 27, 2026
10.68
10.98
10.51
10.80
10.75
+0.56%
8,437,236
0.85
Aug 26, 2026
10.63
10.77
10.44
10.74
10.69
+0.66%
7,909,513
0.80
Aug 25, 2026
10.32
10.76
10.26
10.67
10.62
+3.09%
9,608,609
0.98
Aug 24, 2026
10.31
10.55
10.13
10.35
10.30
0.00%
11,259,240
1.15
Aug 21, 2026
10.37
10.42
10.23
10.35
10.30
+0.59%
7,451,218
0.77
Aug 20, 2026
10.50
10.65
10.17
10.29
10.24
-2.93%
9,308,214
0.97
Aug 19, 2026
10.44
10.63
10.33
10.60
10.55
+1.63%
10,702,660
1.13
Aug 18, 2026
10.34
10.47
10.15
10.43
10.38
+1.47%
9,512,637
1.01
Aug 17, 2026
10.05
10.33
10.00
10.28
10.23
+1.38%
6,878,253
0.72
Aug 14, 2026
9.99
10.32
9.97
10.14
10.09
+1.70%
10,676,120
1.12
Aug 13, 2026
9.50
10.05
9.50
9.97
9.92
+4.95%
15,035,900
1.60
Aug 12, 2026
9.33
10.00
9.31
9.50
9.46
+1.29%
15,823,230
1.69
Aug 11, 2026
9.23
9.42
9.14
9.38
9.34
+1.18%
8,369,711
0.89
Aug 10, 2026
9.13
9.30
9.00
9.27
9.23
+0.87%
9,787,630
1.04
Aug 07, 2026
9.06
9.46
9.03
9.19
9.15
+1.43%
9,326,940
0.99
Aug 06, 2026
8.92
9.26
8.71
9.06
9.02
+3.43%
13,262,540
1.40
Aug 05, 2026
8.49
8.85
8.09
8.76
8.72
+4.53%
19,256,260
2.08
Aug 04, 2026
8.23
8.52
8.21
8.38
8.34
+1.94%
16,253,320
1.76
Aug 03, 2026
8.00
8.23
7.92
8.22
8.18
+3.27%
15,180,660
1.66
Jul 31, 2026
7.80
8.00
7.62
7.96
7.92
+1.92%
15,142,250
1.66
Jul 30, 2026
7.90
7.91
7.66
7.81
7.77
-1.76%
13,567,600
1.49
Rows: