Want to see SKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
83.14
83.63
81.23
83.16
83.16
+1.72%
609,032
0.91
Sep 10, 2026
82.11
82.49
80.38
81.75
81.75
-1.86%
470,183
0.69
Sep 09, 2026
84.21
84.81
80.83
83.30
83.30
-1.51%
456,974
0.67
Sep 08, 2026
87.12
88.57
84.56
84.58
84.58
-3.62%
324,544
0.47
Sep 07, 2026
85.96
88.51
85.12
87.76
87.76
0.00%
0
0.00
Sep 04, 2026
85.96
88.51
85.12
87.76
87.76
+1.92%
406,826
0.57
Sep 03, 2026
87.15
88.01
86.04
86.11
86.11
+0.06%
394,386
0.55
Sep 02, 2026
86.19
87.39
85.44
86.06
86.06
+0.44%
572,237
0.79
Sep 01, 2026
88.36
88.71
85.09
85.68
85.68
-4.02%
537,046
0.74
Aug 31, 2026
89.63
90.21
88.51
89.27
89.27
-1.05%
448,758
0.62
Aug 28, 2026
90.58
91.33
89.92
90.22
90.22
+0.21%
369,081
0.51
Aug 27, 2026
92.14
92.14
89.32
90.03
90.03
-1.26%
409,935
0.56
Aug 26, 2026
91.79
92.27
90.82
91.18
91.18
-0.61%
360,499
0.49
Aug 25, 2026
92.86
94.93
89.97
91.74
91.74
+0.23%
525,305
0.71
Aug 24, 2026
90.86
91.61
89.94
91.53
91.53
+1.42%
1,177,855
1.59
Aug 21, 2026
90.80
91.30
89.65
90.25
90.25
+0.33%
611,806
0.82
Aug 20, 2026
89.31
90.87
89.31
89.95
89.95
-2.84%
724,386
0.97
Aug 19, 2026
93.06
96.00
91.42
92.58
92.58
+1.89%
1,320,382
1.73
Aug 18, 2026
93.35
93.35
90.86
90.86
90.86
-2.52%
520,857
0.68
Aug 17, 2026
93.96
94.76
93.15
93.21
93.21
-1.40%
610,293
0.79
Aug 14, 2026
95.67
96.59
94.31
94.53
94.53
-1.85%
422,963
0.54
Aug 13, 2026
94.90
96.35
94.15
96.31
96.31
+2.59%
839,108
1.08
Aug 12, 2026
93.72
94.59
92.30
93.88
93.88
-0.31%
603,904
0.77
Aug 11, 2026
92.99
95.00
92.92
94.17
94.17
+1.27%
502,875
0.64
Aug 10, 2026
93.43
93.83
91.79
92.99
92.99
-1.76%
689,258
0.87
Aug 07, 2026
92.67
95.57
92.05
94.66
94.66
+3.43%
601,470
0.76
Aug 06, 2026
94.31
94.31
90.80
91.52
91.52
+0.39%
803,064
1.02
Aug 05, 2026
78.93
93.25
78.93
91.16
91.16
+10.68%
1,448,244
1.88
Aug 04, 2026
82.24
84.45
81.66
82.36
82.36
+1.89%
1,008,228
1.32
Aug 03, 2026
80.95
81.91
78.86
80.83
80.83
+1.53%
946,664
1.25
Jul 31, 2026
79.37
80.57
77.88
79.61
79.61
-0.88%
568,543
0.74
Jul 30, 2026
81.09
81.80
79.24
80.32
80.32
0.00%
538,001
0.70
Jul 29, 2026
81.93
83.18
79.93
80.32
80.32
-3.80%
508,721
0.66
Jul 28, 2026
83.10
84.72
82.46
83.49
83.49
+1.48%
605,281
0.79
Jul 27, 2026
82.95
85.16
81.59
82.27
82.27
+0.78%
381,234
0.50
Jul 24, 2026
80.71
83.12
79.97
81.63
81.63
+2.15%
518,386
0.68
Jul 23, 2026
80.30
81.73
79.38
79.91
79.91
-2.56%
903,202
1.20
Jul 22, 2026
82.68
84.11
81.44
82.01
82.01
-0.58%
457,350
0.61
Jul 21, 2026
81.29
83.28
80.59
82.49
82.49
+1.05%
469,942
0.63
Jul 20, 2026
83.21
83.49
81.14
81.63
81.63
-1.29%
470,235
0.63
Jul 17, 2026
85.17
86.94
81.87
82.70
82.70
-3.86%
686,642
0.92
Jul 16, 2026
83.09
86.12
82.55
86.02
86.02
+2.76%
750,821
1.02
Jul 15, 2026
81.64
84.32
81.30
83.71
83.71
+2.80%
395,459
0.54
Jul 14, 2026
81.95
82.16
80.63
81.43
81.43
+1.58%
562,497
0.77
Jul 13, 2026
81.49
83.11
79.13
80.16
80.16
-1.32%
670,851
0.92
Jul 10, 2026
83.52
84.02
81.19
81.23
81.23
-2.10%
646,947
0.89
Jul 09, 2026
79.70
83.03
79.35
82.97
82.97
+4.80%
725,323
1.01
Jul 08, 2026
81.59
82.09
78.22
79.17
79.17
-4.56%
655,312
0.90
Jul 07, 2026
84.35
85.66
82.42
82.95
82.95
-0.87%
474,313
0.65
Jul 06, 2026
84.93
85.73
82.17
83.68
83.68
-1.84%
524,705
0.72
Rows: