Want to see SKY full AI Analyst Report?
Champion Homes (SKY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 82.99 | 85.97 | 80.10 | 84.70 | 84.70 | +4.50% | 1,431,888 | 2.46 |
| Oct 29, 2026 | 79.68 | 82.07 | 79.31 | 81.05 | 81.05 | +2.48% | 635,230 | 1.08 |
| Oct 28, 2026 | 79.73 | 80.46 | 78.10 | 79.09 | 79.09 | -1.26% | 371,801 | 0.63 |
| Oct 27, 2026 | 78.56 | 80.40 | 78.21 | 80.10 | 80.10 | +1.07% | 320,382 | 0.54 |
| Oct 26, 2026 | 79.01 | 79.98 | 78.64 | 79.25 | 79.25 | +0.42% | 427,231 | 0.72 |
| Oct 23, 2026 | 77.50 | 79.19 | 77.20 | 78.92 | 78.92 | -1.00% | 721,929 | 1.22 |
| Oct 22, 2026 | 75.78 | 79.85 | 75.74 | 79.72 | 79.72 | +5.27% | 552,229 | 0.94 |
| Oct 21, 2026 | 76.61 | 77.12 | 74.68 | 75.73 | 75.73 | -0.83% | 410,483 | 0.69 |
| Oct 20, 2026 | 75.59 | 76.95 | 74.36 | 76.36 | 76.36 | +1.66% | 535,615 | 0.90 |
| Oct 19, 2026 | 78.45 | 78.45 | 74.79 | 75.11 | 75.11 | -3.38% | 644,740 | 1.08 |
| Oct 16, 2026 | 80.16 | 80.60 | 76.66 | 77.74 | 77.74 | -2.75% | 852,119 | 1.45 |
| Oct 15, 2026 | 77.05 | 80.58 | 77.05 | 79.94 | 79.94 | +5.32% | 789,440 | 1.35 |
| Oct 14, 2026 | 76.50 | 76.86 | 75.04 | 75.90 | 75.90 | -3.20% | 610,908 | 1.04 |
| Oct 13, 2026 | 79.65 | 79.87 | 77.82 | 78.41 | 78.41 | -0.14% | 401,779 | 0.68 |
| Oct 12, 2026 | 79.01 | 80.16 | 78.33 | 78.52 | 78.52 | -1.39% | 405,119 | 0.69 |
| Oct 09, 2026 | 80.57 | 81.55 | 79.57 | 79.63 | 79.63 | -2.26% | 468,577 | 0.79 |
| Oct 08, 2026 | 80.23 | 81.87 | 79.06 | 81.47 | 81.47 | +0.54% | 565,657 | 0.95 |
| Oct 07, 2026 | 84.20 | 84.47 | 79.43 | 81.03 | 81.03 | -5.66% | 792,618 | 1.34 |
| Oct 06, 2026 | 85.90 | 86.24 | 84.89 | 85.89 | 85.89 | +0.15% | 447,370 | 0.75 |
| Oct 05, 2026 | 87.53 | 88.12 | 85.76 | 85.76 | 85.76 | -2.66% | 621,639 | 1.04 |
| Oct 02, 2026 | 89.57 | 90.32 | 87.15 | 88.10 | 88.10 | +0.71% | 368,840 | 0.62 |
| Oct 01, 2026 | 84.62 | 88.38 | 83.43 | 87.48 | 87.48 | +2.08% | 540,616 | 0.90 |
| Sep 30, 2026 | 85.85 | 87.50 | 85.65 | 85.70 | 85.70 | -1.14% | 428,420 | 0.73 |
| Sep 29, 2026 | 87.41 | 87.80 | 85.46 | 86.69 | 86.69 | -0.15% | 449,572 | 0.76 |
| Sep 28, 2026 | 86.83 | 88.07 | 86.00 | 86.82 | 86.82 | -1.03% | 449,768 | 0.75 |
| Sep 25, 2026 | 85.91 | 87.79 | 85.05 | 87.72 | 87.72 | +2.38% | 407,478 | 0.67 |
| Sep 24, 2026 | 85.38 | 86.35 | 84.08 | 85.68 | 85.68 | +0.26% | 437,244 | 0.72 |
| Sep 23, 2026 | 87.84 | 88.27 | 85.38 | 85.46 | 85.46 | -3.80% | 414,609 | 0.65 |
| Sep 22, 2026 | 88.52 | 90.02 | 87.54 | 88.84 | 88.84 | +2.72% | 621,433 | 0.97 |
| Sep 21, 2026 | 84.92 | 87.04 | 83.79 | 86.49 | 86.49 | +2.25% | 547,620 | 0.84 |
| Sep 18, 2026 | 84.38 | 84.70 | 83.02 | 84.59 | 84.59 | -0.66% | 1,191,094 | 1.84 |
| Sep 17, 2026 | 87.15 | 89.00 | 84.83 | 85.15 | 85.15 | +0.31% | 651,415 | 1.01 |
| Sep 16, 2026 | 84.62 | 86.89 | 83.82 | 84.89 | 84.89 | +0.30% | 736,549 | 1.13 |
| Sep 15, 2026 | 83.24 | 85.24 | 82.12 | 84.64 | 84.64 | +1.05% | 638,932 | 0.96 |
| Sep 14, 2026 | 82.23 | 84.42 | 82.09 | 83.76 | 83.76 | +0.72% | 442,036 | 0.66 |
| Sep 11, 2026 | 83.14 | 83.63 | 81.23 | 83.16 | 83.16 | +1.72% | 609,032 | 0.91 |
| Sep 10, 2026 | 82.11 | 82.49 | 80.38 | 81.75 | 81.75 | -1.86% | 470,183 | 0.69 |
| Sep 09, 2026 | 84.21 | 84.81 | 80.83 | 83.30 | 83.30 | -1.51% | 456,974 | 0.67 |
| Sep 08, 2026 | 87.12 | 88.57 | 84.56 | 84.58 | 84.58 | -3.62% | 324,544 | 0.47 |
| Sep 07, 2026 | 85.96 | 88.51 | 85.12 | 87.76 | 87.76 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 85.96 | 88.51 | 85.12 | 87.76 | 87.76 | +1.92% | 406,826 | 0.57 |
| Sep 03, 2026 | 87.15 | 88.01 | 86.04 | 86.11 | 86.11 | +0.06% | 394,386 | 0.55 |
| Sep 02, 2026 | 86.19 | 87.39 | 85.44 | 86.06 | 86.06 | +0.44% | 572,237 | 0.79 |
| Sep 01, 2026 | 88.36 | 88.71 | 85.09 | 85.68 | 85.68 | -4.02% | 537,046 | 0.74 |
| Aug 31, 2026 | 89.63 | 90.21 | 88.51 | 89.27 | 89.27 | -1.05% | 448,758 | 0.62 |
| Aug 28, 2026 | 90.58 | 91.33 | 89.92 | 90.22 | 90.22 | +0.21% | 369,081 | 0.51 |
| Aug 27, 2026 | 92.14 | 92.14 | 89.32 | 90.03 | 90.03 | -1.26% | 409,935 | 0.56 |
| Aug 26, 2026 | 91.79 | 92.27 | 90.82 | 91.18 | 91.18 | -0.61% | 360,499 | 0.49 |
| Aug 25, 2026 | 92.86 | 94.93 | 89.97 | 91.74 | 91.74 | +0.23% | 525,305 | 0.71 |
| Aug 24, 2026 | 90.86 | 91.61 | 89.94 | 91.53 | 91.53 | +1.42% | 1,177,855 | 1.59 |