TipRanks
Sansei Technologies Inc (SKUYF)
OTHER OTC:SKUYF
US Market
SKUYF
Sansei Technologies
RESEARCH TOOLSreports

Sansei Technologies (SKUYF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Oct 01, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 30, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 29, 2026
16.40
16.40
16.40
16.40
16.40
+1.88%
0
0.00
Sep 28, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 25, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 24, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 23, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 22, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 21, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 18, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 17, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 16, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 15, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 14, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 11, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 10, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 09, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 08, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 07, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 04, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 03, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 02, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Sep 01, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Aug 31, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Aug 28, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Aug 27, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Aug 26, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Aug 25, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Aug 24, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Aug 21, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Aug 20, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Aug 19, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Aug 18, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Aug 17, 2026
16.40
16.40
16.40
16.40
16.09
0.00%
0
0.00
Aug 14, 2026
16.40
16.40
16.40
16.40
16.09
-0.61%
100
∞
Aug 13, 2026
16.50
18.55
14.44
16.50
16.19
+2.20%
0
-
Aug 12, 2026
16.14
18.11
14.17
16.14
15.84
-0.71%
0
-
Aug 11, 2026
16.26
18.23
14.28
16.26
15.96
-0.21%
0
-
Aug 10, 2026
16.29
18.28
14.30
16.29
15.99
+0.46%
0
-
Aug 07, 2026
16.22
18.23
14.20
16.22
15.92
+5.46%
0
-
Aug 06, 2026
15.38
17.23
13.52
15.38
15.09
+0.62%
0
-
Aug 05, 2026
15.28
17.16
13.40
15.28
15.00
+2.11%
0
-
Aug 04, 2026
14.97
16.78
13.15
14.97
14.69
-0.24%
0
-
Aug 03, 2026
15.00
16.83
13.17
15.00
14.72
+0.98%
0
-
Jul 31, 2026
14.86
16.74
12.97
14.86
14.58
+2.98%
0
-
Jul 30, 2026
14.43
16.17
12.68
14.43
14.16
+0.98%
0
-
Jul 29, 2026
14.29
16.04
12.53
14.29
14.02
+1.42%
0
-
Jul 28, 2026
14.09
15.84
12.33
14.09
13.83
-2.60%
0
-
Jul 27, 2026
14.46
16.95
11.97
14.46
14.19
+0.35%
0
-
Rows:
50