TipRanks
Skytech Orion Global Corp (SKTG)
OTHER OTC:SKTG
US Market
SKTG
Skytech Orion Global Corp
RESEARCH TOOLSreports

Skytech Orion Global Corp (SKTG) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.02
0.02
<0.01
0.01
0.01
-9.09%
75,200
0.81
Jun 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
151,703
1.69
Jun 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-15.38%
158,444
1.81
May 29, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
648,292
8.38
May 28, 2026
0.02
0.02
0.01
0.02
0.02
-27.27%
587,686
8.63
May 27, 2026
0.02
0.02
0.01
0.02
0.02
+10.00%
17,235
0.25
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,933
0.03
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
18,718
0.27
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-29.17%
43,994
0.64
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
112,223
1.68
May 15, 2026
0.02
0.03
0.02
0.03
0.02
0.00%
19,109
0.29
May 14, 2026
0.03
0.03
0.02
0.03
0.02
+8.70%
62,607
0.95
May 13, 2026
0.02
0.03
0.02
0.02
0.02
+21.05%
77,116
1.17
May 12, 2026
0.03
0.03
0.02
0.02
0.02
-29.63%
75,211
1.15
May 11, 2026
0.03
0.03
0.02
0.03
0.03
+22.73%
98,744
1.54
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
17,277
0.27
May 07, 2026
0.02
0.03
0.02
0.02
0.02
+17.65%
340,031
5.80
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
16,863
0.29
May 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
45,158
0.78
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
31,559
0.54
Apr 30, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
54,503
0.94
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
71,444
1.24
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
77,206
1.36
Apr 24, 2026
0.02
0.03
0.02
0.02
0.02
+5.26%
79,279
1.37
Apr 23, 2026
0.02
0.03
0.02
0.02
0.02
-44.12%
360,549
6.89
Apr 22, 2026
0.02
0.03
0.02
0.03
0.03
-8.11%
21,999
0.40
Apr 21, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,700
0.03
Apr 20, 2026
0.03
0.04
0.02
0.04
0.04
-5.13%
21,390
0.38
Apr 17, 2026
0.05
0.06
0.02
0.04
0.04
-18.75%
420,054
8.48
Apr 16, 2026
0.03
0.05
0.02
0.05
0.05
+166.67%
170,291
3.61
Apr 15, 2026
0.03
0.04
0.02
0.02
0.02
-25.00%
246,565
5.54
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
86,980
2.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,173
0.09
Apr 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.01
0.02
0.02
+27.78%
45,535
1.04
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-28.00%
42,924
0.97
Apr 06, 2026
0.03
0.03
0.02
0.03
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.02
+47.06%
1,974
0.04
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
41,374
0.93
Mar 31, 2026
0.04
0.04
0.02
0.02
0.02
-55.88%
219,127
5.32
Mar 30, 2026
0.03
0.05
0.03
0.03
0.03
+13.33%
26,582
0.65
Mar 27, 2026
0.05
0.05
0.03
0.03
0.03
-36.17%
124,063
3.19
Mar 26, 2026
0.07
0.07
0.03
0.05
0.05
-40.51%
658,511
22.95
Mar 25, 2026
0.05
0.08
0.04
0.08
0.08
+68.09%
6,431
0.22
Mar 24, 2026
0.06
0.08
0.05
0.05
0.05
-38.96%
64,656
2.20
Rows:
50