Want to see SKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
35.46
35.47
34.26
34.30
34.30
-1.61%
1,017,035
1.18
Sep 29, 2026
34.77
35.08
34.68
34.86
34.86
+0.26%
942,511
1.10
Sep 28, 2026
34.71
35.01
34.54
34.77
34.77
+0.12%
795,368
0.93
Sep 25, 2026
34.93
35.37
34.71
34.73
34.73
-0.80%
1,063,197
1.24
Sep 24, 2026
34.88
35.14
34.75
35.01
35.01
-0.34%
1,249,347
1.45
Sep 23, 2026
35.29
35.44
34.95
35.13
35.13
-1.32%
1,183,605
1.34
Sep 22, 2026
35.82
36.04
35.41
35.60
35.60
-0.17%
892,705
1.01
Sep 21, 2026
35.81
35.91
35.51
35.66
35.66
-0.39%
716,631
0.80
Sep 18, 2026
36.04
36.04
35.50
35.80
35.80
+0.14%
1,870,242
2.13
Sep 17, 2026
36.00
36.12
35.73
35.75
35.75
-0.06%
778,932
0.88
Sep 16, 2026
36.24
36.45
35.48
35.77
35.77
-1.22%
1,237,857
1.43
Sep 15, 2026
36.30
36.62
35.92
36.21
36.21
-0.44%
775,858
0.88
Sep 14, 2026
36.47
37.03
36.24
36.37
36.37
0.00%
738,328
0.82
Sep 11, 2026
36.71
36.86
36.35
36.37
36.37
-0.27%
679,605
0.74
Sep 10, 2026
37.28
37.28
36.37
36.47
36.47
-0.71%
610,229
0.65
Sep 09, 2026
37.37
37.37
36.61
36.73
36.73
-1.50%
628,001
0.67
Sep 08, 2026
37.14
37.45
37.05
37.29
37.29
-0.11%
798,130
0.84
Sep 07, 2026
37.16
37.72
37.11
37.33
37.33
0.00%
0
0.00
Sep 04, 2026
37.16
37.72
37.11
37.33
37.33
+0.48%
457,366
0.46
Sep 03, 2026
37.92
38.12
37.14
37.15
37.15
-1.46%
652,362
0.65
Sep 02, 2026
38.20
38.59
37.43
37.70
37.70
-0.89%
994,986
1.00
Sep 01, 2026
37.68
38.08
37.68
38.04
38.04
+0.88%
821,236
0.83
Aug 31, 2026
37.76
37.78
37.38
37.71
37.71
-0.05%
936,708
0.94
Aug 28, 2026
37.80
37.95
37.56
37.73
37.73
+0.19%
452,566
0.45
Aug 27, 2026
37.82
37.97
37.55
37.66
37.66
-1.05%
637,964
0.64
Aug 26, 2026
38.50
38.50
38.01
38.06
38.06
-1.01%
556,236
0.55
Aug 25, 2026
39.03
39.07
38.42
38.45
38.45
-1.28%
630,491
0.62
Aug 24, 2026
38.43
38.97
38.01
38.95
38.95
+1.91%
1,334,279
1.33
Aug 21, 2026
38.26
38.31
37.80
38.22
38.22
-0.03%
681,508
0.68
Aug 20, 2026
38.47
38.62
38.18
38.23
38.23
-0.91%
772,468
0.78
Aug 19, 2026
38.65
38.75
38.25
38.58
38.58
+0.68%
723,544
0.73
Aug 18, 2026
38.63
38.63
38.23
38.32
38.32
-0.23%
620,688
0.62
Aug 17, 2026
38.29
38.58
38.05
38.41
38.41
-0.10%
806,052
0.81
Aug 14, 2026
38.39
38.80
38.38
38.45
38.45
-0.10%
634,515
0.64
Aug 13, 2026
38.79
38.98
38.45
38.49
38.49
+0.03%
585,479
0.59
Aug 12, 2026
38.79
39.26
38.45
38.48
38.48
-0.21%
1,006,769
1.01
Aug 11, 2026
38.74
39.01
38.44
38.56
38.56
-0.23%
1,688,818
1.73
Aug 10, 2026
39.00
39.05
38.35
38.65
38.65
-1.68%
766,575
0.78
Aug 07, 2026
39.32
39.37
38.90
39.31
39.31
-0.03%
895,765
0.91
Aug 06, 2026
40.55
40.70
39.12
39.32
39.32
-3.03%
1,094,444
1.12
Aug 05, 2026
40.69
41.32
39.95
40.55
40.55
-0.42%
1,048,936
1.08
Aug 04, 2026
40.97
41.22
39.99
40.72
40.72
-0.07%
1,416,777
1.47
Aug 03, 2026
40.66
41.07
40.49
40.75
40.75
+0.22%
1,400,087
1.43
Jul 31, 2026
40.45
40.95
40.43
40.66
40.66
-0.07%
1,046,599
1.08
Jul 30, 2026
41.53
41.69
40.69
41.00
40.69
-1.40%
1,003,080
1.03
Jul 29, 2026
42.11
42.19
41.52
41.58
41.26
-1.26%
981,314
1.01
Jul 28, 2026
41.07
42.53
41.07
42.11
41.79
+0.74%
1,308,467
1.34
Jul 27, 2026
41.80
42.08
41.40
41.80
41.48
-0.31%
611,221
0.62
Jul 24, 2026
40.86
42.00
40.86
41.93
41.61
+2.00%
880,082
0.90
Jul 23, 2026
41.08
41.53
40.89
41.11
40.80
-0.75%
754,368
0.78
Rows: