TipRanks
Go Ultimate55% OFF

Sekisui Chemical Co (SKSUF) Historical Prices

SKSUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.3915.3915.3915.3915.39+0.00%00.00
Oct 29, 202615.3915.3915.3915.3915.39+0.00%00.00
Oct 28, 202615.3915.3915.3915.3915.39+0.00%00.00
Oct 27, 202615.3915.3915.3915.3915.39+0.00%00.00
Oct 26, 202615.3915.3915.3915.3915.39-1.97%9,208287.75
Oct 23, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 22, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 21, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 20, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 19, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 16, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 15, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 14, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 13, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 12, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 09, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 08, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 07, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 06, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 05, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 02, 202615.2015.7015.2015.7015.70+0.00%00.00
Oct 01, 202615.2015.7015.2015.7015.70+0.00%00.00
Sep 30, 202615.2015.7015.2015.7015.70+0.00%00.00
Sep 29, 202615.2015.7015.2015.7015.70+1.64%00.00
Sep 28, 202615.2015.7015.2015.7015.45+0.00%00.00
Sep 25, 202615.2015.7015.2015.7015.45+0.00%00.00
Sep 24, 202615.2015.7015.2015.7015.45+0.00%00.00
Sep 23, 202615.2015.7015.2015.7015.45+0.00%00.00
Sep 22, 202615.2015.7015.2015.7015.45+0.00%00.00
Sep 21, 202615.2015.7015.2015.7015.45+0.00%00.00
Sep 18, 202615.2015.7015.2015.7015.45+0.00%00.00
Sep 17, 202615.2015.7015.2015.7015.45+0.00%00.00
Sep 16, 202615.2015.7015.2015.7015.45-13.40%80036.55
Sep 15, 202618.1318.1318.1318.1317.84+9.78%1165.79
Sep 14, 202616.5216.5216.5216.5216.25-1.52%1,000239.54
Sep 11, 202616.7716.7716.7716.7716.50+0.00%00.00
Sep 10, 202616.7716.7716.7716.7716.50+0.00%00.00
Sep 09, 202616.7716.7716.7716.7716.50+0.00%00.00
Sep 08, 202616.7716.7716.7716.7716.50+0.00%00.00
Sep 07, 202616.7716.7716.7716.7716.50+0.00%00.00
Sep 04, 202616.7716.7716.7716.7716.50+0.00%00.00
Sep 03, 202616.7716.7716.7716.7716.50+0.00%00.00
Sep 02, 202616.7716.7716.7716.7716.50+0.00%00.00
Sep 01, 202616.7716.7716.7716.7716.50+0.00%00.00
Aug 31, 202616.7716.7716.7716.7716.50+0.00%00.00
Aug 28, 202616.7716.7716.7716.7716.50+0.00%00.00
Aug 27, 202616.7716.7716.7716.7716.50+0.00%00.00
Aug 26, 202616.7716.7716.7716.7716.50+0.00%00.00
Aug 25, 202616.7716.7716.7716.7716.50+0.00%00.00
Aug 24, 202616.7716.7716.7716.7716.50+12.52%10023.95