Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
9.94
10.41
9.47
9.94
9.94
-0.50%
0
-
Sep 30, 2026
9.99
10.47
9.51
9.99
9.99
+0.10%
0
-
Sep 29, 2026
9.98
10.46
9.50
9.98
9.98
+0.05%
0
-
Sep 28, 2026
9.98
10.45
9.50
9.98
9.98
+0.05%
0
-
Sep 25, 2026
9.97
10.45
9.49
9.97
9.97
+1.06%
0
-
Sep 24, 2026
9.87
10.35
9.38
9.87
9.87
-0.55%
0
-
Sep 23, 2026
9.92
10.39
9.45
9.92
9.92
-0.55%
0
0.00
Sep 22, 2026
9.98
10.46
9.49
9.98
9.98
+0.15%
0
0.00
Sep 21, 2026
9.96
10.45
9.47
9.96
9.96
+0.10%
0
0.00
Sep 18, 2026
9.95
10.41
9.49
9.95
9.95
+3.06%
0
0.00
Sep 17, 2026
9.66
9.92
9.39
9.66
9.66
0.00%
0
0.00
Sep 16, 2026
9.66
9.92
9.39
9.66
9.66
0.00%
0
0.00
Sep 15, 2026
9.66
9.92
9.39
9.66
9.66
0.00%
0
0.00
Sep 14, 2026
9.66
9.92
9.39
9.66
9.66
0.00%
0
0.00
Sep 11, 2026
9.66
9.92
9.39
9.66
9.66
0.00%
0
0.00
Sep 10, 2026
9.66
9.92
9.39
9.66
9.66
0.00%
0
0.00
Sep 09, 2026
9.66
9.92
9.39
9.66
9.66
0.00%
0
0.00
Sep 08, 2026
9.66
9.92
9.39
9.66
9.66
0.00%
0
0.00
Sep 07, 2026
9.66
9.92
9.39
9.66
9.66
0.00%
0
0.00
Sep 04, 2026
9.66
9.92
9.39
9.66
9.66
0.00%
0
0.00
Sep 03, 2026
9.66
9.92
9.39
9.66
9.66
0.00%
0
0.00
Sep 02, 2026
9.66
9.92
9.39
9.66
9.66
-1.18%
0
0.00
Sep 01, 2026
9.77
10.25
9.29
9.77
9.77
-0.41%
0
0.00
Aug 31, 2026
9.81
10.30
9.32
9.81
9.81
+0.10%
0
0.00
Aug 28, 2026
9.80
10.27
9.33
9.80
9.80
-0.46%
0
0.00
Aug 27, 2026
9.85
10.34
9.35
9.85
9.85
+0.05%
0
0.00
Aug 26, 2026
9.84
10.32
9.36
9.84
9.84
0.00%
0
0.00
Aug 25, 2026
9.84
10.33
9.35
9.84
9.84
-0.20%
0
0.00
Aug 24, 2026
9.86
10.35
9.37
9.86
9.86
-0.30%
0
0.00
Aug 21, 2026
9.89
10.38
9.40
9.89
9.89
+0.41%
0
0.00
Aug 20, 2026
9.85
10.32
9.38
9.85
9.85
-0.56%
0
0.00
Aug 19, 2026
9.91
10.38
9.43
9.91
9.91
+0.92%
0
0.00
Aug 18, 2026
9.82
10.30
9.33
9.82
9.82
-0.10%
0
0.00
Aug 17, 2026
9.83
10.31
9.34
9.83
9.83
-0.35%
0
0.00
Aug 14, 2026
9.86
10.34
9.38
9.86
9.86
+0.15%
0
0.00
Aug 13, 2026
9.85
10.33
9.36
9.85
9.85
-0.05%
0
0.00
Aug 12, 2026
9.85
10.33
9.37
9.85
9.85
+0.10%
0
0.00
Aug 11, 2026
9.84
10.33
9.35
9.84
9.84
-0.05%
0
0.00
Aug 10, 2026
9.85
10.32
9.37
9.85
9.85
-1.10%
0
0.00
Aug 07, 2026
9.96
10.44
9.47
9.96
9.96
+0.45%
0
0.00
Aug 06, 2026
9.91
10.39
9.43
9.91
9.91
-0.30%
0
0.00
Aug 05, 2026
9.94
10.42
9.46
9.94
9.94
-0.20%
0
0.00
Aug 04, 2026
9.96
10.44
9.48
9.96
9.96
0.00%
0
0.00
Aug 03, 2026
9.96
10.44
9.48
9.96
9.96
+1.79%
0
0.00
Jul 31, 2026
9.79
10.24
9.33
9.79
9.79
+0.77%
0
0.00
Jul 30, 2026
9.71
10.08
9.34
9.71
9.71
+0.67%
0
0.00
Jul 29, 2026
9.65
10.09
9.20
9.65
9.65
-0.21%
0
0.00
Jul 28, 2026
9.67
10.13
9.20
9.67
9.67
+0.10%
0
0.00
Jul 27, 2026
9.66
10.11
9.20
9.66
9.66
-0.52%
0
0.00
Jul 24, 2026
9.71
10.19
9.22
9.71
9.71
+0.36%
0
0.00
Rows: