Skanska AB(SKSBF)
$30.24+0.02 (+0.08%)
SKSBF
Skanska AB historical prices
$30.24
At close:+0.02 (+0.08%)
Skanska AB (SKSBF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.24 | 30.75 | 29.73 | 30.24 | 30.24 | +0.08% | 0 | 0.00 |
| Nov 12, 2026 | 30.22 | 30.75 | 29.68 | 30.22 | 30.22 | -0.28% | 0 | 0.00 |
| Nov 11, 2026 | 30.35 | 30.35 | 29.95 | 30.30 | 30.30 | -0.66% | 7,783 | 6.12 |
| Nov 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | +5.37% | 410 | 0.32 |
| Nov 09, 2026 | 29.75 | 30.00 | 29.50 | 30.00 | 30.00 | +3.64% | 600 | 0.48 |
| Nov 06, 2026 | 28.95 | 29.50 | 28.39 | 28.95 | 28.95 | +0.07% | 0 | 0.00 |
| Nov 05, 2026 | 28.93 | 29.50 | 28.35 | 28.93 | 28.93 | -1.95% | 0 | 0.00 |
| Nov 04, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | +1.72% | 200 | 0.16 |
| Nov 03, 2026 | 28.95 | 29.00 | 28.95 | 29.00 | 29.00 | +0.17% | 2,615 | 2.14 |
| Nov 02, 2026 | 28.45 | 28.95 | 28.45 | 28.95 | 28.95 | +1.58% | 2,784 | 2.36 |
| Oct 30, 2026 | 27.70 | 28.50 | 27.70 | 28.50 | 28.50 | 0.00% | 2,300 | 2.01 |
| Oct 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | +3.26% | 200 | 0.17 |
| Oct 28, 2026 | 27.60 | 28.50 | 26.70 | 27.60 | 27.60 | -0.09% | 0 | 0.00 |
| Oct 27, 2026 | 27.63 | 28.50 | 26.75 | 27.63 | 27.63 | +0.55% | 0 | 0.00 |
| Oct 26, 2026 | 27.48 | 28.50 | 26.45 | 27.48 | 27.48 | +2.04% | 0 | 0.00 |
| Oct 23, 2026 | 26.93 | 28.25 | 25.60 | 26.93 | 26.93 | -3.01% | 0 | 0.00 |
| Oct 22, 2026 | 27.76 | 28.42 | 27.10 | 27.76 | 27.76 | +1.59% | 0 | 0.00 |
| Oct 21, 2026 | 27.33 | 28.50 | 26.15 | 27.33 | 27.33 | +1.49% | 0 | 0.00 |
| Oct 20, 2026 | 26.93 | 28.25 | 25.60 | 26.93 | 26.93 | +0.19% | 0 | 0.00 |
| Oct 19, 2026 | 26.88 | 28.20 | 25.55 | 26.88 | 26.88 | -0.65% | 0 | 0.00 |
| Oct 16, 2026 | 27.05 | 28.35 | 25.75 | 27.05 | 27.05 | +2.00% | 0 | 0.00 |
| Oct 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.13% | 554 | 0.42 |
| Oct 14, 2026 | 26.56 | 27.55 | 25.56 | 26.56 | 26.56 | -0.54% | 0 | 0.00 |
| Oct 13, 2026 | 26.70 | 28.00 | 25.40 | 26.70 | 26.70 | +0.56% | 0 | 0.00 |
| Oct 12, 2026 | 26.55 | 27.85 | 25.25 | 26.55 | 26.55 | +0.57% | 0 | 0.00 |
| Oct 09, 2026 | 26.40 | 27.70 | 25.10 | 26.40 | 26.40 | +1.73% | 0 | 0.00 |
| Oct 08, 2026 | 25.95 | 27.25 | 24.65 | 25.95 | 25.95 | -2.08% | 0 | 0.00 |
| Oct 07, 2026 | 26.50 | 27.80 | 25.20 | 26.50 | 26.50 | -0.19% | 0 | 0.00 |
| Oct 06, 2026 | 26.55 | 27.85 | 25.25 | 26.55 | 26.55 | +1.14% | 0 | 0.00 |
| Oct 05, 2026 | 26.25 | 27.55 | 24.95 | 26.25 | 26.25 | -4.55% | 0 | 0.00 |
| Oct 02, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | +2.61% | 550 | 0.42 |
| Oct 01, 2026 | 26.80 | 27.50 | 26.10 | 26.80 | 26.80 | -3.77% | 0 | 0.00 |
| Sep 30, 2026 | 27.85 | 29.20 | 26.50 | 27.85 | 27.85 | -0.80% | 0 | 0.00 |
| Sep 29, 2026 | 28.08 | 29.30 | 26.85 | 28.08 | 28.08 | -0.35% | 0 | 0.00 |
| Sep 28, 2026 | 28.18 | 29.30 | 27.05 | 28.18 | 28.18 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.18 | 29.30 | 27.05 | 28.18 | 28.18 | +0.27% | 0 | 0.00 |
| Sep 24, 2026 | 28.10 | 29.30 | 26.90 | 28.10 | 28.10 | -0.27% | 0 | 0.00 |
| Sep 23, 2026 | 28.18 | 29.30 | 27.05 | 28.18 | 28.18 | -1.05% | 0 | 0.00 |
| Sep 22, 2026 | 28.48 | 29.30 | 27.65 | 28.48 | 28.48 | +2.39% | 0 | 0.00 |
| Sep 21, 2026 | 27.80 | 27.82 | 27.80 | 27.81 | 27.81 | +1.77% | 50,056 | 94.18 |
| Sep 18, 2026 | 27.33 | 28.65 | 26.00 | 27.33 | 27.33 | +4.53% | 0 | 0.00 |
| Sep 17, 2026 | 27.00 | 27.00 | 26.14 | 26.14 | 26.14 | -3.19% | 6,151 | 14.18 |
| Sep 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +2.47% | 5,460 | 15.73 |
| Sep 15, 2026 | 26.35 | 27.00 | 25.70 | 26.35 | 26.35 | -1.86% | 0 | 0.00 |
| Sep 14, 2026 | 26.85 | 28.15 | 25.55 | 26.85 | 26.85 | -2.27% | 0 | 0.00 |
| Sep 11, 2026 | 27.48 | 28.80 | 26.15 | 27.48 | 27.48 | -0.36% | 0 | 0.00 |
| Sep 10, 2026 | 27.36 | 27.58 | 27.36 | 27.58 | 27.58 | -1.87% | 6,582 | 23.56 |
| Sep 09, 2026 | 28.10 | 29.30 | 26.90 | 28.10 | 28.10 | -0.44% | 0 | 0.00 |
| Sep 08, 2026 | 28.23 | 29.30 | 27.15 | 28.23 | 28.23 | -0.09% | 0 | 0.00 |
| Sep 07, 2026 | 28.25 | 29.30 | 27.20 | 28.25 | 28.25 | 0.00% | 0 | 0.00 |
