Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
26.35
27.00
25.70
26.35
26.35
-1.86%
0
0.00
Sep 14, 2026
26.85
28.15
25.55
26.85
26.85
-2.27%
0
0.00
Sep 11, 2026
27.48
28.80
26.15
27.48
27.48
-0.36%
0
0.00
Sep 10, 2026
27.36
27.58
27.36
27.58
27.58
-1.87%
6,582
23.56
Sep 09, 2026
28.10
29.30
26.90
28.10
28.10
-0.44%
0
0.00
Sep 08, 2026
28.23
29.30
27.15
28.23
28.23
-0.09%
0
0.00
Sep 07, 2026
28.25
29.30
27.20
28.25
28.25
0.00%
0
0.00
Sep 04, 2026
28.25
29.30
27.20
28.25
28.25
+0.44%
0
0.00
Sep 03, 2026
28.13
29.30
26.95
28.13
28.13
+1.35%
0
0.00
Sep 02, 2026
27.75
28.95
26.55
27.75
27.75
-1.33%
0
0.00
Sep 01, 2026
28.13
29.30
26.95
28.13
28.13
-0.53%
0
0.00
Aug 31, 2026
28.28
29.30
27.25
28.28
28.28
-2.50%
0
0.00
Aug 28, 2026
29.00
29.00
29.00
29.00
29.00
+0.62%
200
0.70
Aug 27, 2026
28.82
28.82
28.82
28.82
28.82
+2.00%
196
0.70
Aug 26, 2026
28.26
29.00
27.51
28.26
28.26
+0.02%
0
0.00
Aug 25, 2026
28.25
29.00
27.50
28.25
28.25
+0.44%
0
0.00
Aug 24, 2026
28.13
29.00
27.25
28.13
28.13
+0.41%
0
0.00
Aug 21, 2026
27.45
28.75
27.45
28.01
28.01
+0.30%
1,320
5.00
Aug 20, 2026
27.93
29.00
26.85
27.93
27.93
+0.27%
0
0.00
Aug 19, 2026
27.85
28.90
26.80
27.85
27.85
+0.36%
0
0.00
Aug 18, 2026
27.75
28.80
26.70
27.75
27.75
-0.89%
0
0.00
Aug 17, 2026
28.00
29.00
27.00
28.00
28.00
-0.09%
0
0.00
Aug 14, 2026
28.03
29.00
27.05
28.03
28.03
+0.45%
0
0.00
Aug 13, 2026
27.90
29.00
26.80
27.90
27.90
-0.45%
0
0.00
Aug 12, 2026
28.03
29.00
27.05
28.03
28.03
0.00%
0
0.00
Aug 11, 2026
28.03
29.00
27.05
28.03
28.03
+0.09%
0
0.00
Aug 10, 2026
28.00
28.00
28.00
28.00
28.00
-1.15%
700
1.96
Aug 07, 2026
28.33
29.00
27.65
28.33
28.33
-0.26%
0
0.00
Aug 06, 2026
28.40
29.00
27.80
28.40
28.40
+0.62%
0
0.00
Aug 05, 2026
28.23
29.00
27.45
28.23
28.23
+0.71%
0
0.00
Aug 04, 2026
28.03
29.00
27.05
28.03
28.03
-0.09%
0
0.00
Aug 03, 2026
28.05
28.05
28.05
28.05
28.05
+0.18%
1,249
3.14
Jul 31, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
750
1.94
Jul 30, 2026
27.90
28.00
27.90
28.00
28.00
+4.19%
3,300
9.89
Jul 29, 2026
26.88
27.90
25.85
26.88
26.88
-0.46%
0
0.00
Jul 28, 2026
27.00
27.90
26.10
27.00
27.00
+0.65%
0
0.00
Jul 27, 2026
26.83
26.83
26.83
26.83
26.83
-0.28%
194
0.59
Jul 24, 2026
26.90
27.90
25.90
26.90
26.90
+2.28%
0
0.00
Jul 23, 2026
26.30
26.30
26.30
26.30
26.30
-2.86%
7,087
32.27
Jul 22, 2026
27.08
28.00
26.15
27.08
27.08
+0.93%
0
0.00
Jul 21, 2026
26.83
27.90
25.75
26.83
26.83
+1.42%
0
0.00
Jul 20, 2026
26.45
27.75
25.15
26.45
26.45
+1.83%
0
0.00
Jul 17, 2026
25.98
27.00
24.95
25.98
25.98
-0.86%
0
0.00
Jul 16, 2026
26.20
27.50
24.90
26.20
26.20
-0.57%
0
0.00
Jul 15, 2026
26.35
27.40
25.30
26.35
26.35
+1.15%
0
0.00
Jul 14, 2026
26.05
27.35
24.75
26.05
26.05
-0.19%
0
0.00
Jul 13, 2026
26.10
27.40
24.80
26.10
26.10
-0.95%
0
0.00
Jul 10, 2026
26.35
27.40
25.30
26.35
26.35
+0.15%
0
0.00
Jul 09, 2026
26.31
27.47
25.15
26.31
26.31
+0.30%
0
0.00
Jul 08, 2026
26.23
27.41
25.05
26.23
26.23
-2.85%
0
0.00
Rows: