Skye Petroleum(SKPO)
$0.00-0.00 (-7.84%)
SKPO
Skye Petroleum historical prices
$0.00
At close:-0.00 (-7.84%)
Skye Petroleum (SKPO) Historical Prices
32 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Mar 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 18,575 | 0.04 |
| Mar 11, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 53,483 | 0.10 |
| Mar 10, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 273,420 | 0.53 |
| Mar 09, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.29% | 3,696,066 | 8.05 |
| Mar 08, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +40.00% | 7,191,063 | 20.81 |
| Mar 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 212,000 | 0.61 |
| Mar 04, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 03, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 150,000 | 0.41 |
| Mar 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 01, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,000 | 0.01 |
| Jan 26, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,369 | 0.03 |
| Jan 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 110,000 | 0.29 |
| Nov 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 78,000 | 0.21 |
| Nov 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 153,500 | 0.41 |
| Nov 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 501 | 0.00 |
| Nov 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 50,000 | 0.13 |
| Nov 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 302,000 | 0.81 |
| Nov 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 50,000 | 0.13 |
| Nov 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 8,392 | 0.02 |
| Nov 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 316,800 | 0.86 |
| Nov 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 9,800 | 0.03 |
| Oct 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,000 | 0.01 |
| Oct 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 | 0.03 |
| Oct 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 96,277 | 0.26 |
| Oct 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 96,000 | 0.24 |
| Oct 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,000 | 0.05 |
| Oct 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 265,722 | 0.68 |
| Oct 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 223,100 | 0.56 |
| Oct 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 701,648 | 1.81 |
| Oct 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 714,559 | 1.89 |
| Oct 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 605,657 | 1.64 |
| Oct 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 60,000 | 0.16 |
| Oct 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,000 | 0.02 |
| Oct 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 179,000 | 0.48 |
| Oct 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,895 | 0.00 |
| Oct 11, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +8.33% | 159,801 | 0.41 |
| Oct 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 126,076 | 0.33 |
| Oct 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 97,390 | 0.25 |
| Oct 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| Oct 05, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 106,100 | 0.26 |
| Oct 04, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 1,499,221 | 3.91 |
| Oct 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,600 | 0.01 |
| Sep 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 40,000 | 0.10 |
| Sep 29, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +16.67% | 1,206,275 | 2.97 |
| Sep 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 60,411 | 0.15 |
| Sep 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 825,990 | 2.07 |
