Want to see SKM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
35.52
36.40
35.44
36.35
36.35
+1.82%
1,079,794
0.54
Sep 21, 2026
35.33
35.91
35.11
35.70
35.70
-0.56%
1,257,823
0.62
Sep 18, 2026
35.60
35.99
35.29
35.90
35.90
+1.01%
1,116,259
0.54
Sep 17, 2026
35.53
35.87
35.10
35.54
35.54
+0.54%
1,137,714
0.54
Sep 16, 2026
36.00
36.28
35.01
35.35
35.35
-0.67%
1,012,224
0.47
Sep 15, 2026
36.30
36.54
35.57
35.59
35.59
-2.01%
894,563
0.41
Sep 14, 2026
36.50
36.77
36.16
36.32
36.32
-4.09%
1,140,830
0.52
Sep 11, 2026
37.86
38.08
37.67
37.87
37.87
+2.21%
781,045
0.35
Sep 10, 2026
36.71
37.59
36.70
37.05
37.05
-0.72%
877,923
0.39
Sep 09, 2026
38.31
38.38
37.30
37.32
37.32
-2.86%
1,008,509
0.44
Sep 08, 2026
38.64
38.71
37.81
38.42
38.42
-0.72%
1,410,092
0.61
Sep 07, 2026
38.26
38.70
38.21
38.70
38.70
0.00%
0
0.00
Sep 04, 2026
38.26
38.70
38.21
38.70
38.70
+3.81%
2,701,692
1.13
Sep 03, 2026
36.70
37.69
36.31
37.28
37.28
+0.57%
1,916,968
0.79
Sep 02, 2026
37.50
37.51
36.63
37.07
37.07
-1.83%
2,698,208
1.10
Sep 01, 2026
37.79
38.19
37.59
37.76
37.76
-1.64%
1,868,510
0.76
Aug 31, 2026
38.50
38.58
37.97
38.39
38.39
-2.41%
2,139,631
0.86
Aug 28, 2026
39.77
39.86
39.04
39.34
39.34
-0.33%
1,218,124
0.47
Aug 27, 2026
39.99
40.01
39.14
39.47
39.47
-0.83%
1,925,154
0.74
Aug 26, 2026
39.51
40.04
39.42
39.80
39.80
+0.35%
969,872
0.37
Aug 25, 2026
39.89
39.93
39.10
39.66
39.66
-0.85%
1,402,443
0.53
Aug 24, 2026
40.04
40.60
39.72
40.00
40.00
-0.72%
2,035,798
0.75
Aug 21, 2026
40.30
41.01
40.26
40.29
40.29
+5.17%
2,470,728
0.92
Aug 20, 2026
38.40
38.70
37.97
38.31
38.31
-1.11%
1,454,697
0.54
Aug 19, 2026
39.09
39.39
38.39
38.74
38.74
+0.86%
1,576,285
0.58
Aug 18, 2026
38.04
39.15
38.04
38.41
38.41
-3.88%
1,826,226
0.67
Aug 17, 2026
39.53
40.15
38.68
39.96
39.96
+3.77%
3,196,096
1.19
Aug 14, 2026
38.62
39.50
38.40
38.51
38.51
+4.90%
2,629,208
0.97
Aug 13, 2026
35.65
36.90
35.33
36.71
36.71
+4.74%
1,629,444
0.60
Aug 12, 2026
34.94
35.12
34.52
35.05
35.05
+4.10%
1,259,169
0.46
Aug 11, 2026
33.56
34.05
33.54
33.67
33.67
+1.14%
1,403,991
0.51
Aug 10, 2026
33.20
33.92
32.84
33.29
33.29
-2.83%
1,725,895
0.62
Aug 07, 2026
35.29
35.29
34.12
34.26
34.26
-3.95%
1,568,823
0.56
Aug 06, 2026
35.21
35.86
35.00
35.67
35.67
+2.26%
2,388,526
0.86
Aug 05, 2026
35.32
35.77
34.69
34.88
34.88
+0.23%
2,959,154
1.07
Aug 04, 2026
35.50
35.79
34.47
34.80
34.80
+7.94%
2,656,399
0.97
Aug 03, 2026
31.83
32.26
31.52
32.24
32.24
+1.93%
1,314,220
0.48
Jul 31, 2026
31.87
31.89
31.37
31.63
31.63
-0.50%
1,146,698
0.42
Jul 30, 2026
30.46
32.08
30.34
31.79
31.79
+7.25%
2,006,978
0.73
Jul 29, 2026
29.83
30.36
29.53
29.64
29.64
-3.55%
2,767,731
1.01
Jul 28, 2026
31.47
31.47
30.27
30.73
30.73
-12.80%
4,526,012
1.69
Jul 27, 2026
36.40
36.54
35.22
35.24
35.24
-1.21%
4,898,764
1.85
Jul 24, 2026
36.70
36.88
35.54
35.67
35.67
+1.34%
4,821,577
1.85
Jul 23, 2026
36.80
36.89
34.82
35.20
35.20
+3.71%
4,491,053
1.74
Jul 22, 2026
34.18
34.64
33.47
33.94
33.94
+6.23%
2,867,917
1.12
Jul 21, 2026
31.88
32.10
31.67
31.95
31.95
+1.72%
1,166,489
0.45
Jul 20, 2026
31.55
31.96
31.19
31.41
31.41
+2.58%
1,779,828
0.68
Jul 17, 2026
30.99
31.21
29.93
30.62
30.62
-3.59%
4,435,362
1.73
Jul 16, 2026
33.88
33.88
31.70
31.76
31.76
-1.55%
1,863,761
0.72
Jul 15, 2026
31.69
32.86
31.62
32.26
32.26
+2.80%
2,577,057
1.01
Rows: