TipRanks
Skkynet Cloud Systems (SKKY)
OTHER OTC:SKKY
US Market
SKKY
Skkynet Cloud Systems
RESEARCH TOOLSreports

Skkynet Cloud Systems (SKKY) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.61
0.61
0.61
0.61
0.61
+34.97%
1,007
0.90
Oct 01, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
2,200
2.02
Sep 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 21, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
1,000
0.70
Sep 18, 2026
0.37
0.45
0.37
0.45
0.45
0.00%
0
0.00
Sep 17, 2026
0.37
0.45
0.37
0.45
0.45
+9.25%
500
0.28
Sep 16, 2026
0.42
0.42
0.41
0.41
0.41
-8.46%
552
0.31
Sep 15, 2026
0.45
0.45
0.36
0.45
0.45
0.00%
0
0.00
Sep 14, 2026
0.45
0.45
0.36
0.45
0.45
+9.25%
2,125
1.17
Sep 11, 2026
0.36
0.41
0.34
0.41
0.41
+1.48%
8,200
4.26
Sep 10, 2026
0.41
0.45
0.36
0.41
0.41
0.00%
0
0.00
Sep 09, 2026
0.41
0.45
0.36
0.41
0.41
-3.11%
0
0.00
Sep 08, 2026
0.38
0.42
0.38
0.42
0.42
+3.21%
200
0.10
Sep 07, 2026
0.41
0.45
0.36
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.41
0.45
0.36
0.41
0.41
-10.00%
0
0.00
Sep 03, 2026
0.36
0.45
0.36
0.45
0.45
0.00%
2,407
1.15
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 01, 2026
0.45
0.45
0.45
0.45
0.45
+16.28%
100
0.05
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
-9.37%
2,080
1.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 26, 2026
0.43
0.43
0.43
0.43
0.43
-5.11%
206
0.10
Aug 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,500
1.21
Aug 24, 2026
0.75
0.75
0.45
0.45
0.45
0.00%
0
0.00
Aug 21, 2026
0.75
0.75
0.45
0.45
0.45
0.00%
5,889
2.93
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
-39.92%
310
0.15
Aug 18, 2026
0.75
0.75
0.75
0.75
0.75
+66.44%
2,200
1.11
Aug 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
-10.00%
5,000
2.62
Aug 11, 2026
0.50
0.50
0.50
0.50
0.50
+28.53%
6,297
3.48
Aug 10, 2026
0.34
0.50
0.34
0.39
0.39
-22.20%
24,501
16.89
Aug 07, 2026
0.50
0.50
0.35
0.50
0.50
0.00%
0
0.00
Aug 06, 2026
0.50
0.50
0.35
0.50
0.50
0.00%
0
0.00
Aug 05, 2026
0.50
0.50
0.35
0.50
0.50
0.00%
0
0.00
Aug 04, 2026
0.50
0.50
0.35
0.50
0.50
0.00%
0
0.00
Aug 03, 2026
0.50
0.50
0.35
0.50
0.50
0.00%
1,485
0.97
Jul 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jul 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jul 29, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jul 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jul 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
250
0.14
Rows:
50