Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
63.99
66.49
61.49
63.99
63.99
+0.34%
0
0.00
Oct 01, 2026
63.77
66.27
61.27
63.77
63.77
-1.02%
0
0.00
Sep 30, 2026
64.43
66.93
61.93
64.43
64.43
+1.37%
0
0.00
Sep 29, 2026
63.56
66.06
61.06
63.56
63.56
-0.90%
0
0.00
Sep 28, 2026
64.14
66.64
61.64
64.14
64.14
-0.23%
0
0.00
Sep 25, 2026
64.29
66.79
61.79
64.29
64.29
+1.74%
0
0.00
Sep 24, 2026
63.19
65.69
60.69
63.19
63.19
-0.17%
0
0.00
Sep 23, 2026
63.30
65.80
60.80
63.30
63.30
-0.61%
0
0.00
Sep 22, 2026
63.69
66.19
61.19
63.69
63.69
+0.05%
0
0.00
Sep 21, 2026
63.66
66.16
61.16
63.66
63.66
-0.44%
0
0.00
Sep 18, 2026
63.94
66.44
61.44
63.94
63.94
+0.05%
0
0.00
Sep 17, 2026
63.91
66.41
61.41
63.91
63.91
+0.93%
0
0.00
Sep 16, 2026
63.32
65.82
60.82
63.32
63.32
-0.49%
0
0.00
Sep 15, 2026
63.63
66.13
61.13
63.63
63.63
+0.97%
0
0.00
Sep 14, 2026
63.02
65.52
60.52
63.02
63.02
-1.35%
0
0.00
Sep 11, 2026
63.88
66.38
61.38
63.88
63.88
+0.30%
0
0.00
Sep 10, 2026
63.69
66.19
61.19
63.69
63.69
+0.86%
0
0.00
Sep 09, 2026
63.15
65.65
60.65
63.15
63.15
0.00%
0
0.00
Sep 08, 2026
63.15
65.65
60.65
63.15
63.15
+0.56%
0
0.00
Sep 07, 2026
62.80
65.30
60.30
62.80
62.80
0.00%
0
0.00
Sep 04, 2026
62.80
65.30
60.30
62.80
62.80
+0.59%
0
0.00
Sep 03, 2026
62.43
64.93
59.93
62.43
62.43
+3.74%
0
0.00
Sep 02, 2026
60.18
62.68
57.68
60.18
60.18
+1.78%
0
0.00
Sep 01, 2026
59.13
61.63
56.63
59.13
59.13
+2.05%
0
0.00
Aug 31, 2026
57.94
60.44
55.44
57.94
57.94
+1.26%
0
0.00
Aug 28, 2026
57.22
59.72
54.72
57.22
57.22
-0.59%
0
0.00
Aug 27, 2026
57.56
60.06
55.06
57.56
57.56
+0.05%
0
0.00
Aug 26, 2026
57.53
60.03
55.03
57.53
57.53
+0.72%
0
0.00
Aug 25, 2026
57.12
59.62
54.62
57.12
57.12
-0.19%
0
0.00
Aug 24, 2026
57.23
59.73
54.73
57.23
57.23
+2.27%
0
0.00
Aug 21, 2026
55.96
58.46
53.46
55.96
55.96
+0.83%
0
0.00
Aug 20, 2026
55.50
58.00
53.00
55.50
55.50
-0.98%
0
0.00
Aug 19, 2026
56.05
58.55
53.55
56.05
56.05
+0.63%
0
0.00
Aug 18, 2026
55.70
58.20
53.20
55.70
55.70
-0.02%
0
0.00
Aug 17, 2026
55.71
58.21
53.21
55.71
55.71
-0.75%
0
0.00
Aug 14, 2026
56.13
58.63
53.63
56.13
56.13
-0.48%
0
0.00
Aug 13, 2026
56.40
58.90
53.90
56.40
56.40
-0.53%
0
0.00
Aug 12, 2026
56.70
59.20
54.20
56.70
56.70
-1.08%
0
0.00
Aug 11, 2026
57.32
57.32
57.32
57.32
57.32
-0.07%
167
∞
Aug 10, 2026
57.36
59.86
54.86
57.36
57.36
-0.05%
0
-
Aug 07, 2026
57.39
59.89
54.89
57.39
57.39
+1.63%
0
-
Aug 06, 2026
56.47
58.97
53.97
56.47
56.47
+1.99%
0
-
Aug 05, 2026
55.37
57.87
52.87
55.37
55.37
+0.24%
0
-
Aug 04, 2026
55.24
57.74
52.74
55.24
55.24
-0.36%
0
-
Aug 03, 2026
55.44
57.94
52.94
55.44
55.44
+0.42%
0
-
Jul 31, 2026
55.21
57.71
52.71
55.21
55.21
-0.20%
0
-
Jul 30, 2026
55.32
57.82
52.82
55.32
55.32
+2.52%
0
-
Jul 29, 2026
53.96
56.46
51.46
53.96
53.96
-0.95%
0
-
Jul 28, 2026
54.48
56.98
51.98
54.48
54.48
-1.11%
0
-
Jul 27, 2026
55.09
57.59
52.59
55.09
55.09
+0.04%
0
-
Rows: