Want to see SKIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
6.04
6.18
5.74
6.12
6.12
+3.38%
55,014
0.63
Sep 23, 2026
5.92
6.20
5.80
5.92
5.92
-0.34%
99,762
1.06
Sep 22, 2026
6.30
6.67
5.90
5.94
5.94
0.00%
66,292
0.70
Sep 21, 2026
6.10
6.33
5.90
5.94
5.94
-4.04%
70,634
0.74
Sep 18, 2026
6.80
7.20
6.19
6.19
6.19
-2.21%
180,705
1.93
Sep 17, 2026
6.05
6.85
6.05
6.33
6.33
+3.77%
107,879
1.16
Sep 16, 2026
5.90
6.19
5.76
6.10
6.10
+5.35%
95,749
1.01
Sep 15, 2026
4.81
5.90
4.55
5.79
5.79
+17.92%
178,565
1.90
Sep 14, 2026
4.20
4.96
4.20
4.91
4.91
+13.66%
139,363
1.50
Sep 11, 2026
4.22
4.48
4.19
4.32
4.32
+3.10%
127,808
1.38
Sep 10, 2026
5.44
5.54
4.17
4.19
4.19
-34.22%
461,239
5.19
Sep 09, 2026
6.64
6.71
6.11
6.37
6.37
-4.50%
115,187
1.30
Sep 08, 2026
6.77
6.94
6.56
6.67
6.67
-2.06%
45,005
0.49
Sep 07, 2026
6.49
6.89
6.22
6.81
6.81
0.00%
0
0.00
Sep 04, 2026
6.49
6.89
6.22
6.81
6.81
+4.77%
56,238
0.59
Sep 03, 2026
6.78
6.98
6.43
6.50
6.50
-1.52%
39,136
0.41
Sep 02, 2026
6.63
6.79
6.50
6.60
6.60
+1.07%
44,395
0.47
Sep 01, 2026
6.82
6.83
6.44
6.53
6.53
-5.09%
32,180
0.34
Aug 31, 2026
6.83
7.00
6.50
6.88
6.88
-0.72%
75,190
0.80
Aug 28, 2026
6.54
7.16
6.45
6.93
6.93
+4.52%
74,970
0.79
Aug 27, 2026
6.92
6.96
6.40
6.63
6.63
-3.35%
67,306
0.71
Aug 26, 2026
7.95
8.16
6.71
6.86
6.86
-13.05%
123,511
1.33
Aug 25, 2026
8.00
8.05
7.76
7.89
7.89
-0.63%
53,024
0.57
Aug 24, 2026
8.20
8.54
7.80
7.94
7.94
-4.11%
24,570
0.26
Aug 21, 2026
8.15
8.43
8.00
8.28
8.28
+1.60%
17,507
0.19
Aug 20, 2026
7.76
8.21
7.66
8.15
8.15
+3.43%
19,207
0.20
Aug 19, 2026
7.86
8.16
7.81
7.88
7.88
+3.41%
23,141
0.24
Aug 18, 2026
7.56
7.97
7.56
7.62
7.62
-1.30%
23,018
0.24
Aug 17, 2026
8.27
8.27
7.45
7.72
7.72
-6.65%
42,560
0.44
Aug 14, 2026
8.94
9.08
8.25
8.27
8.27
-5.38%
38,474
0.40
Aug 13, 2026
8.81
9.25
8.20
8.74
8.74
-0.46%
45,030
0.46
Aug 12, 2026
9.60
9.89
8.56
8.78
8.78
-6.70%
40,863
0.41
Aug 11, 2026
9.45
9.99
9.28
9.41
9.41
+1.07%
57,075
0.57
Aug 10, 2026
8.85
9.38
8.59
9.31
9.31
+2.31%
40,365
0.40
Aug 07, 2026
7.97
9.36
7.97
9.10
9.10
+13.18%
88,596
0.88
Aug 06, 2026
8.40
8.49
7.80
8.04
8.04
-4.40%
50,289
0.50
Aug 05, 2026
8.02
8.48
7.55
8.41
8.41
+4.34%
49,655
0.48
Aug 04, 2026
7.61
8.25
7.59
8.06
8.06
+7.61%
61,217
0.58
Aug 03, 2026
7.23
7.76
7.23
7.49
7.49
+5.49%
40,565
0.37
Jul 31, 2026
7.25
7.67
6.92
7.10
7.10
-2.87%
78,329
0.71
Jul 30, 2026
7.39
7.44
6.90
7.31
7.31
-1.08%
44,798
0.40
Jul 29, 2026
6.87
7.71
6.74
7.39
7.39
+3.79%
89,835
0.80
Jul 28, 2026
6.66
7.22
6.53
7.12
7.12
+8.37%
56,963
0.51
Jul 27, 2026
6.09
6.78
6.09
6.57
6.57
+3.46%
41,435
0.36
Jul 24, 2026
6.29
6.53
6.22
6.35
6.35
+2.09%
26,398
0.23
Jul 23, 2026
6.19
6.58
6.11
6.22
6.22
-0.32%
49,354
0.43
Jul 22, 2026
6.18
6.39
6.06
6.24
6.24
+0.97%
61,416
0.53
Jul 21, 2026
6.39
6.39
6.11
6.18
6.18
-0.96%
38,403
0.32
Jul 20, 2026
6.40
6.50
6.13
6.24
6.24
-3.11%
59,236
0.49
Jul 17, 2026
6.47
6.69
6.37
6.44
6.44
-2.28%
37,328
0.30
Rows: