Want to see SKHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
176.40
177.18
167.21
170.50
170.50
-4.35%
22,531,100
0.83
Oct 07, 2026
178.27
181.14
176.70
178.25
178.25
-2.36%
20,918,199
0.74
Oct 06, 2026
191.80
191.84
180.91
182.56
182.56
-6.39%
21,911,650
―
Oct 05, 2026
193.64
195.97
190.42
195.02
195.02
-0.06%
12,209,050
―
Oct 02, 2026
194.20
195.53
191.39
195.13
195.13
+0.84%
15,606,600
―
Oct 01, 2026
185.50
193.83
182.68
193.50
193.50
+5.08%
17,351,449
―
Sep 30, 2026
186.18
187.70
183.90
184.15
184.15
-1.36%
11,066,890
―
Sep 29, 2026
185.10
188.41
183.05
186.68
186.68
+2.62%
13,140,640
―
Sep 28, 2026
185.80
186.70
179.31
181.92
181.92
-5.03%
16,342,140
―
Sep 25, 2026
189.36
192.83
187.80
191.56
191.56
+2.78%
13,710,500
―
Sep 24, 2026
185.57
188.90
184.74
186.37
186.37
-1.54%
9,582,410
―
Sep 23, 2026
191.60
193.08
186.11
189.28
189.28
-3.12%
13,960,650
―
Sep 22, 2026
187.05
196.48
186.37
195.37
195.37
+3.45%
18,693,811
―
Sep 21, 2026
188.31
190.25
185.91
188.86
188.86
+0.73%
20,475,211
―
Sep 18, 2026
184.91
192.01
182.80
187.50
187.50
+2.46%
71,104,156
―
Sep 17, 2026
181.98
185.33
181.26
182.99
182.99
+4.64%
16,559,869
―
Sep 16, 2026
180.34
180.66
172.78
174.87
174.87
+0.02%
15,889,440
―
Sep 15, 2026
179.25
181.29
172.23
174.83
174.83
-0.46%
14,158,640
―
Sep 14, 2026
174.93
179.90
174.59
175.63
175.63
-7.60%
20,965,180
―
Sep 11, 2026
192.94
192.94
187.00
190.07
190.07
+0.94%
14,934,630
―
Sep 10, 2026
189.43
193.55
187.17
188.30
188.30
-5.20%
22,099,439
―
Sep 09, 2026
188.08
199.87
187.53
198.63
198.63
+7.05%
30,460,289
―
Sep 08, 2026
184.67
189.82
183.96
185.55
185.55
+4.83%
23,156,301
―
Sep 07, 2026
164.61
177.70
164.61
177.00
177.00
0.00%
0
―
Sep 04, 2026
164.61
177.70
164.61
177.00
177.00
+8.14%
20,803,240
―
Sep 03, 2026
160.82
164.63
157.73
163.68
163.68
-0.79%
14,642,140
―
Sep 02, 2026
159.77
165.47
158.67
164.98
164.98
+2.61%
11,261,940
―
Sep 01, 2026
161.50
164.04
158.52
160.78
160.78
-2.31%
10,764,920
―
Aug 31, 2026
160.75
165.07
160.50
164.58
164.58
+2.20%
12,183,250
―
Aug 28, 2026
159.20
163.56
157.97
161.04
161.04
-0.35%
11,645,800
―
Aug 27, 2026
163.88
164.73
158.61
161.61
161.61
+2.27%
13,393,960
―
Aug 26, 2026
158.61
161.21
157.59
158.02
158.02
-0.95%
10,327,400
―
Aug 25, 2026
159.90
161.20
156.24
159.53
159.53
+2.68%
12,166,560
―
Aug 24, 2026
157.37
157.55
151.50
155.37
155.37
-4.92%
16,711,141
―
Aug 21, 2026
167.05
167.46
162.57
163.41
163.41
+0.20%
15,475,660
―
Aug 20, 2026
162.07
166.39
160.13
163.08
163.08
+4.43%
21,461,029
―
Aug 19, 2026
162.78
163.80
155.62
156.16
156.16
+0.35%
33,980,113
―
Aug 18, 2026
161.78
163.88
154.53
155.62
155.62
-9.20%
22,454,971
―
Aug 17, 2026
172.60
178.43
169.57
171.38
171.38
+3.04%
24,223,250
―
Aug 14, 2026
169.32
171.58
163.76
166.33
166.33
+0.40%
20,684,840
―
Aug 13, 2026
154.13
168.50
153.41
165.67
165.67
+7.29%
32,033,029
―
Aug 12, 2026
150.70
155.16
147.26
154.41
154.41
+9.01%
25,793,211
―
Aug 11, 2026
139.22
141.87
137.33
141.65
141.65
+4.70%
17,091,020
―
Aug 10, 2026
135.03
139.08
134.28
135.29
135.29
-1.90%
17,486,221
―
Aug 07, 2026
143.48
143.65
133.80
137.91
137.91
-3.92%
34,377,434
―
Aug 06, 2026
139.00
147.24
137.71
143.53
143.53
-4.97%
22,257,449
―
Aug 05, 2026
150.22
155.95
149.84
151.03
151.03
-2.17%
19,976,971
―
Aug 04, 2026
150.18
155.47
146.70
154.38
154.38
+8.17%
33,798,871
―
Aug 03, 2026
139.92
144.17
134.58
142.72
142.72
-0.70%
29,021,131
―
Jul 31, 2026
159.88
162.65
143.51
143.73
143.73
-3.54%
46,065,090
―
Rows: