Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
20.60
22.68
20.60
20.60
20.60
-10.30%
1,013
0.67
Sep 11, 2026
22.96
22.96
22.96
22.96
22.96
+10.47%
155
0.10
Sep 10, 2026
21.00
21.00
20.40
20.79
20.79
+0.18%
874
0.56
Sep 09, 2026
20.75
20.75
20.75
20.75
20.75
+1.66%
750
0.48
Sep 08, 2026
22.00
22.00
20.41
20.41
20.41
-1.64%
539
0.35
Sep 07, 2026
20.15
20.75
20.15
20.75
20.75
0.00%
0
0.00
Sep 04, 2026
20.15
20.75
20.15
20.75
20.75
-0.95%
685
0.42
Sep 03, 2026
20.95
20.95
20.95
20.95
20.95
+1.60%
420
0.26
Sep 02, 2026
20.62
20.62
20.62
20.62
20.62
-0.74%
576
0.35
Sep 01, 2026
20.77
20.77
20.77
20.77
20.77
-3.71%
517
0.32
Aug 31, 2026
21.58
23.05
20.10
21.58
21.58
+1.34%
0
0.00
Aug 28, 2026
21.29
21.29
21.29
21.29
21.29
+2.11%
2,055
1.27
Aug 27, 2026
22.95
22.95
20.85
20.85
20.85
+0.05%
1,053
0.65
Aug 26, 2026
20.84
20.84
20.84
20.84
20.84
0.00%
0
0.00
Aug 25, 2026
20.84
20.84
20.84
20.84
20.84
+0.68%
798
0.49
Aug 24, 2026
22.35
22.35
20.70
20.70
20.70
-0.62%
524
0.32
Aug 21, 2026
20.83
21.85
20.19
20.83
20.83
-3.61%
602
0.37
Aug 20, 2026
21.61
21.61
21.61
21.61
21.61
+6.35%
877
0.54
Aug 19, 2026
20.32
20.32
20.32
20.32
20.32
+1.93%
281
0.17
Aug 18, 2026
19.37
19.94
19.37
19.94
19.94
-1.77%
682
0.41
Aug 17, 2026
20.30
20.30
20.30
20.30
20.30
-1.72%
809
0.49
Aug 14, 2026
20.65
20.65
20.65
20.65
20.65
+0.84%
2,332
1.43
Aug 13, 2026
20.48
20.48
20.48
20.48
20.48
-0.32%
345
0.21
Aug 12, 2026
20.55
20.55
20.55
20.55
20.55
+0.13%
618
0.38
Aug 11, 2026
20.52
20.52
20.52
20.52
20.52
-8.64%
330
0.20
Aug 10, 2026
22.46
22.46
22.46
22.46
22.46
+9.20%
814
0.50
Aug 07, 2026
20.59
20.59
20.57
20.57
20.57
-0.17%
778
0.48
Aug 06, 2026
20.60
20.60
20.60
20.60
20.60
+5.88%
407
0.25
Aug 05, 2026
21.17
21.17
19.46
19.46
19.46
-13.58%
1,561
0.98
Aug 04, 2026
22.52
22.52
22.52
22.52
22.52
0.00%
0
0.00
Aug 03, 2026
22.52
22.52
22.52
22.52
22.52
+3.29%
139
0.09
Jul 31, 2026
21.80
23.30
20.30
21.80
21.80
+0.18%
0
0.00
Jul 30, 2026
22.28
22.28
21.76
21.76
21.76
+1.25%
48,436
58.72
Jul 29, 2026
21.93
21.93
21.93
21.93
21.49
+0.03%
290
0.35
Jul 28, 2026
21.93
21.93
21.93
21.93
21.49
-2.60%
2,632
3.28
Jul 27, 2026
22.51
22.51
22.51
22.51
22.06
+8.75%
497
0.62
Jul 24, 2026
22.50
22.50
20.70
20.70
20.29
-3.58%
349
0.43
Jul 23, 2026
21.47
23.20
19.74
21.47
21.04
-0.83%
0
0.00
Jul 22, 2026
21.65
23.15
20.15
21.65
21.22
+1.58%
0
0.00
Jul 21, 2026
21.31
21.31
21.31
21.31
20.89
+0.80%
364
0.44
Jul 20, 2026
23.17
23.17
21.15
21.15
20.72
-7.70%
1,260
1.57
Jul 17, 2026
21.85
22.91
21.85
22.91
22.45
-0.07%
3,058
4.06
Jul 16, 2026
22.93
22.93
22.93
22.93
22.47
+12.03%
311
0.41
Jul 15, 2026
20.46
20.46
20.46
20.46
20.05
-0.43%
272
0.36
Jul 14, 2026
22.66
22.66
20.55
20.55
20.14
-7.51%
1,213
1.63
Jul 13, 2026
22.27
22.27
22.22
22.22
21.78
+10.47%
4,296
6.15
Jul 10, 2026
21.35
21.39
20.12
20.12
19.71
-10.11%
1,188
1.73
Jul 09, 2026
22.38
22.38
22.38
22.38
21.93
+5.81%
1,138
1.70
Jul 08, 2026
21.15
21.15
21.15
21.15
20.73
-6.46%
2,612
4.16
Jul 07, 2026
22.61
22.61
22.61
22.61
22.16
0.00%
0
0.00
Rows: