Want to see SKFRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.80
27.80
27.80
27.80
27.80
+1.73%
0
0.00
Sep 10, 2026
27.33
27.33
27.33
27.33
27.33
-2.63%
0
0.00
Sep 09, 2026
28.07
28.07
28.07
28.07
28.07
-2.29%
0
0.00
Sep 08, 2026
28.73
28.73
28.73
28.73
28.73
+0.17%
0
0.00
Sep 07, 2026
28.68
28.68
28.68
28.68
28.68
0.00%
0
0.00
Sep 04, 2026
28.68
28.68
28.68
28.68
28.68
+1.59%
20,075
5.55
Sep 03, 2026
28.23
28.23
28.23
28.23
28.23
+2.57%
0
0.00
Sep 02, 2026
27.52
27.52
27.52
27.52
27.52
-2.02%
0
0.00
Sep 01, 2026
28.09
28.09
28.09
28.09
28.09
-3.12%
0
0.00
Aug 31, 2026
28.99
28.99
28.99
28.99
28.99
-0.19%
8,896
2.56
Aug 28, 2026
29.05
29.05
29.05
29.05
29.05
+0.14%
0
0.00
Aug 27, 2026
29.01
29.01
29.01
29.01
29.01
+0.44%
0
0.00
Aug 26, 2026
28.88
28.88
28.88
28.88
28.88
+0.48%
10,611
3.21
Aug 25, 2026
28.74
28.74
28.74
28.74
28.74
+1.78%
0
0.00
Aug 24, 2026
28.24
28.24
28.24
28.24
28.24
+1.84%
6,477
2.02
Aug 21, 2026
27.73
27.73
27.73
27.73
27.73
+1.18%
0
0.00
Aug 20, 2026
27.40
27.40
27.40
27.40
27.40
-0.35%
0
0.00
Aug 19, 2026
27.50
27.50
27.50
27.50
27.50
+0.71%
0
0.00
Aug 18, 2026
27.31
27.31
27.31
27.31
27.31
-2.21%
0
0.00
Aug 17, 2026
27.92
27.92
27.92
27.92
27.92
+1.30%
12,786
3.58
Aug 14, 2026
27.56
27.56
27.56
27.56
27.56
+0.73%
0
0.00
Aug 13, 2026
27.36
27.36
27.36
27.36
27.36
+0.60%
0
0.00
Aug 12, 2026
27.20
27.20
27.20
27.20
27.20
-0.72%
0
0.00
Aug 11, 2026
27.40
27.40
27.40
27.40
27.40
-0.53%
0
0.00
Aug 10, 2026
27.55
27.55
27.55
27.55
27.55
-0.28%
7,945
2.19
Aug 07, 2026
27.62
27.62
27.62
27.62
27.62
+0.21%
0
0.00
Aug 06, 2026
27.57
27.57
27.57
27.57
27.57
-1.14%
0
0.00
Aug 05, 2026
27.88
27.88
27.88
27.88
27.88
-0.20%
0
0.00
Aug 04, 2026
27.94
27.94
27.94
27.94
27.94
+0.73%
0
0.00
Aug 03, 2026
27.73
27.73
27.73
27.73
27.73
+2.63%
0
0.00
Jul 31, 2026
27.02
27.02
27.02
27.02
27.02
+0.34%
0
0.00
Jul 30, 2026
26.93
26.93
26.93
26.93
26.93
+2.31%
0
0.00
Jul 29, 2026
26.32
26.32
26.32
26.32
26.32
-1.26%
21,700
5.93
Jul 28, 2026
26.66
26.66
26.66
26.66
26.66
+1.33%
13,921
3.80
Jul 27, 2026
26.31
26.31
26.31
26.31
26.31
-0.16%
0
0.00
Jul 24, 2026
26.35
26.35
26.35
26.35
26.35
+0.95%
14,511
4.23
Jul 23, 2026
26.10
26.10
26.10
26.10
26.10
-1.10%
21,325
5.90
Jul 22, 2026
26.39
26.39
26.39
26.39
26.39
+2.18%
11,549
2.76
Jul 21, 2026
25.83
25.83
25.83
25.83
25.83
+2.00%
0
0.00
Jul 20, 2026
25.32
25.32
25.32
25.32
25.32
-1.92%
0
0.00
Jul 17, 2026
25.82
25.82
25.82
25.82
25.82
-5.69%
0
0.00
Jul 16, 2026
27.38
27.38
27.38
27.38
27.38
+1.34%
0
0.00
Jul 15, 2026
27.02
27.02
27.02
27.02
27.02
+0.48%
6,917
1.34
Jul 14, 2026
26.89
26.89
26.89
26.89
26.89
+0.15%
20,765
4.13
Jul 13, 2026
26.85
26.85
26.85
26.85
26.85
-0.12%
0
0.00
Jul 10, 2026
26.88
26.88
26.88
26.88
26.88
+0.85%
0
0.00
Jul 09, 2026
26.65
26.65
26.65
26.65
26.65
+3.57%
0
0.00
Jul 08, 2026
25.74
25.74
25.74
25.74
25.74
-3.49%
0
0.00
Jul 07, 2026
26.67
26.67
26.67
26.67
26.67
-2.46%
0
0.00
Jul 06, 2026
27.34
27.34
27.34
27.34
27.34
+1.22%
10,925
1.45
Rows: