SKF AB (SKFRY) Historical Prices

27 Followers

Time Period

Events

SKFRY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	27.97	27.97	27.97	27.97	27.97	+0.55%	0	0.00
Nov 10, 2026	27.82	27.82	27.82	27.82	27.82	+1.36%	0	0.00
Nov 09, 2026	28.00	28.00	28.00	28.00	28.00	+2.01%	16,188	1.29
Nov 06, 2026	27.45	27.45	27.45	27.45	27.45	-1.72%	0	0.00
Nov 05, 2026	27.93	27.93	27.93	27.93	27.93	-0.83%	0	0.00
Nov 04, 2026	28.16	28.16	28.16	28.16	28.16	+0.15%	0	0.00
Nov 03, 2026	28.12	28.12	28.12	28.12	28.12	-1.59%	0	0.00
Nov 02, 2026	28.58	28.58	28.58	28.58	28.58	+2.09%	0	0.00
Oct 30, 2026	27.99	27.99	27.99	27.99	27.99	-1.37%	0	0.00
Oct 29, 2026	28.38	28.38	28.38	28.38	28.38	+1.12%	0	0.00
Oct 28, 2026	28.06	28.06	28.06	28.06	28.06	+1.22%	0	0.00
Oct 27, 2026	27.73	27.73	27.73	27.73	27.73	+0.24%	0	0.00
Oct 26, 2026	27.66	27.66	27.66	27.66	27.66	+1.86%	0	0.00
Oct 23, 2026	27.15	27.15	27.15	27.15	27.15	+2.95%	0	0.00
Oct 22, 2026	26.38	26.38	26.38	26.38	26.38	-3.15%	0	0.00
Oct 21, 2026	27.24	27.24	27.24	27.24	27.24	-1.42%	0	0.00
Oct 20, 2026	27.63	27.63	27.63	27.63	27.63	+0.45%	0	0.00
Oct 19, 2026	27.51	27.51	27.51	27.51	27.51	+0.41%	0	0.00
Oct 16, 2026	27.39	27.39	27.39	27.39	27.39	+2.54%	0	0.00
Oct 15, 2026	26.71	26.71	26.71	26.71	26.71	+0.57%	28,572	1.69
Oct 14, 2026	26.86	26.86	26.86	26.86	26.56	-2.50%	16,425	0.98
Oct 13, 2026	27.55	27.55	27.55	27.55	27.24	+1.21%	24,920	1.50
Oct 12, 2026	27.22	27.22	27.22	27.22	26.92	+1.14%	24,204	1.48
Oct 09, 2026	26.91	26.91	26.91	26.91	26.61	+2.29%	19,501	1.19
Oct 08, 2026	26.31	26.31	26.31	26.31	26.02	-1.64%	14,215	0.87
Oct 07, 2026	26.75	26.75	26.75	26.75	26.45	-4.69%	11,072	0.68
Oct 06, 2026	28.06	28.06	28.06	28.06	27.76	+2.40%	11,922	0.72
Oct 05, 2026	27.41	27.41	27.41	27.41	27.11	-0.36%	16,457	0.98
Oct 02, 2026	27.51	27.51	27.51	27.51	27.20	+3.45%	31,588	1.90
Oct 01, 2026	26.59	26.59	26.59	26.59	26.30	-2.24%	26,566	1.62
Sep 30, 2026	27.20	27.20	27.20	27.20	26.90	+0.12%	12,696	0.79
Sep 29, 2026	27.17	27.17	27.17	27.17	26.87	+0.24%	14,925	0.92
Sep 28, 2026	27.10	27.10	27.10	27.10	26.80	-1.29%	21,875	1.35
Sep 25, 2026	27.45	27.45	27.45	27.45	27.15	+2.49%	10,609	0.64
Sep 24, 2026	26.79	26.79	26.79	26.79	26.49	-1.96%	18,971	1.14
Sep 23, 2026	27.32	27.32	27.32	27.32	27.02	-2.15%	15,110	0.91
Sep 22, 2026	27.92	27.92	27.92	27.92	27.62	+2.22%	15,360	0.93
Sep 21, 2026	27.32	27.32	27.32	27.32	27.02	+0.36%	10,558	0.64
Sep 18, 2026	27.22	27.22	27.22	27.22	26.92	-2.98%	25,881	1.54
Sep 17, 2026	28.06	28.06	28.06	28.06	27.75	+1.62%	58,533	3.64
Sep 16, 2026	27.61	27.61	27.61	27.61	27.31	+1.51%	29,418	1.88
Sep 15, 2026	27.20	27.20	27.20	27.20	26.90	+0.88%	13,426	0.85
Sep 14, 2026	26.96	26.96	26.96	26.96	26.67	-3.01%	22,725	1.44
Sep 11, 2026	27.80	27.80	27.80	27.80	27.49	+1.73%	18,295	1.16
Sep 10, 2026	27.33	27.33	27.33	27.33	27.03	-2.63%	21,837	1.40
Sep 09, 2026	28.07	28.07	28.07	28.07	27.76	-2.29%	9,260	0.59
Sep 08, 2026	28.73	28.73	28.73	28.73	28.41	+0.17%	13,902	0.83
Sep 07, 2026	28.68	28.68	28.68	28.68	28.36	0.00%	0	0.00
Sep 04, 2026	28.68	28.68	28.68	28.68	28.36	+1.59%	20,075	1.18
Sep 03, 2026	28.23	28.23	28.23	28.23	27.92	+2.57%	20,686	1.22

SKF AB historical prices

SKF AB (SKFRY) Historical Prices

Become an Expert with TipRanks Premium