Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
218.74
218.74
218.74
218.74
218.74
-4.36%
10
0.01
Sep 11, 2026
228.72
228.72
228.72
228.72
228.72
+0.36%
3,609
5.72
Sep 10, 2026
227.90
231.89
223.91
227.90
227.90
-1.79%
0
0.00
Sep 09, 2026
232.07
235.48
228.65
232.07
232.07
-3.12%
0
0.00
Sep 08, 2026
239.53
243.12
235.94
239.53
239.53
+1.03%
0
0.00
Sep 07, 2026
237.10
240.66
233.53
237.10
237.10
0.00%
0
0.00
Sep 04, 2026
237.10
240.66
233.53
237.10
237.10
+1.18%
0
0.00
Sep 03, 2026
234.33
238.21
230.45
234.33
234.33
+1.36%
0
0.00
Sep 02, 2026
231.18
233.94
228.42
231.18
231.18
-1.00%
0
0.00
Sep 01, 2026
233.51
236.97
230.05
233.51
233.51
-0.21%
0
0.00
Aug 31, 2026
234.01
234.01
234.01
234.01
234.01
-1.22%
600
0.88
Aug 28, 2026
238.35
238.35
236.89
236.89
236.89
-0.63%
28
0.04
Aug 27, 2026
238.40
238.40
238.40
238.40
238.40
+0.61%
3
<0.01
Aug 26, 2026
236.95
236.95
236.95
236.95
236.95
-0.28%
14
0.02
Aug 25, 2026
237.61
241.28
233.94
237.61
237.61
+1.75%
0
0.00
Aug 24, 2026
233.53
236.42
230.63
233.53
233.53
+0.67%
0
0.00
Aug 21, 2026
231.98
236.54
227.42
231.98
231.98
+0.98%
0
0.00
Aug 20, 2026
229.74
232.58
226.89
229.74
229.74
+1.24%
0
0.00
Aug 19, 2026
226.93
226.93
226.93
226.93
226.93
-0.28%
8
0.01
Aug 18, 2026
227.57
230.97
224.16
227.57
227.57
-2.23%
0
0.00
Aug 17, 2026
232.76
235.92
229.59
232.76
232.76
-1.27%
0
0.00
Aug 14, 2026
235.75
237.30
234.20
235.75
235.75
+0.84%
0
0.00
Aug 13, 2026
233.80
239.41
228.18
233.80
233.80
-1.70%
0
0.00
Aug 12, 2026
237.85
241.44
234.26
237.85
237.85
+1.22%
0
0.00
Aug 11, 2026
234.98
234.98
234.98
234.98
234.98
-1.62%
1,485
2.26
Aug 10, 2026
238.85
242.45
235.24
238.85
238.85
-0.08%
0
0.00
Aug 07, 2026
239.04
246.76
231.31
239.04
239.04
+1.44%
0
0.00
Aug 06, 2026
235.65
239.18
232.11
235.65
235.65
-1.81%
0
0.00
Aug 05, 2026
240.00
240.00
240.00
240.00
240.00
+3.82%
100
0.15
Aug 04, 2026
231.16
231.16
231.16
231.16
231.16
+0.02%
822
1.28
Aug 03, 2026
231.13
235.43
226.82
231.13
231.13
+2.77%
0
0.00
Jul 31, 2026
224.89
228.73
221.04
224.89
224.89
+0.64%
0
0.00
Jul 30, 2026
223.45
227.05
219.84
223.45
223.45
+1.14%
0
0.00
Jul 29, 2026
220.93
224.72
217.14
220.93
220.93
+1.74%
0
0.00
Jul 28, 2026
217.15
217.15
217.15
217.15
217.15
+11.20%
321
0.50
Jul 27, 2026
195.27
195.27
195.27
195.27
195.27
+2.33%
108
0.17
Jul 24, 2026
190.82
193.70
187.93
190.82
190.82
+1.17%
0
0.00
Jul 23, 2026
188.61
190.97
186.24
188.61
188.61
-3.46%
0
0.00
Jul 22, 2026
195.37
195.37
195.37
195.37
195.37
+1.43%
17,566
48.20
Jul 21, 2026
192.62
195.93
189.30
192.62
192.62
+0.55%
0
0.00
Jul 20, 2026
191.56
194.24
188.87
191.56
191.56
-2.28%
0
0.00
Jul 17, 2026
196.03
201.00
191.06
196.03
196.03
-0.92%
0
0.00
Jul 16, 2026
197.86
201.59
194.12
197.86
197.86
-1.93%
0
0.00
Jul 15, 2026
201.74
205.05
198.43
201.74
201.74
+2.72%
0
0.00
Jul 14, 2026
196.41
199.21
193.60
196.41
196.41
+0.27%
0
0.00
Jul 13, 2026
195.87
199.34
192.40
195.87
195.87
-2.68%
0
0.00
Jul 10, 2026
201.27
204.28
198.26
201.27
201.27
+0.81%
0
0.00
Jul 09, 2026
199.66
199.66
199.66
199.66
199.66
-0.44%
210
0.54
Jul 08, 2026
200.54
203.47
197.60
200.54
200.54
-4.74%
0
0.00
Jul 07, 2026
210.52
214.31
206.72
210.52
210.52
-1.60%
0
0.00
Rows: