Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
31.00
31.68
30.65
31.26
31.26
+4.79%
339,162
0.57
Sep 16, 2026
31.41
31.41
29.09
29.83
29.83
-2.58%
486,138
0.71
Sep 15, 2026
30.89
31.35
30.20
30.62
30.62
+0.10%
322,931
0.45
Sep 14, 2026
30.37
30.74
29.70
30.59
30.59
-3.56%
495,587
0.69
Sep 11, 2026
32.04
32.53
31.56
31.72
31.72
+1.54%
299,853
0.40
Sep 10, 2026
31.75
32.06
31.09
31.24
31.24
-5.19%
326,356
0.43
Sep 09, 2026
33.50
33.68
32.65
32.95
32.95
+0.58%
304,168
0.40
Sep 08, 2026
33.12
33.64
32.66
32.76
32.76
-1.00%
276,389
0.36
Sep 07, 2026
32.26
33.16
32.03
33.09
33.09
0.00%
0
0.00
Sep 04, 2026
32.26
33.16
32.03
33.09
33.09
-0.06%
377,724
0.48
Sep 03, 2026
32.96
33.23
32.06
33.11
33.11
+4.28%
495,672
0.62
Sep 02, 2026
30.98
31.91
30.98
31.75
31.75
+4.72%
424,126
0.53
Sep 01, 2026
31.50
31.88
30.20
30.32
30.32
-7.08%
629,920
0.80
Aug 31, 2026
33.23
33.27
32.20
32.63
32.63
-1.84%
538,831
0.69
Aug 28, 2026
35.33
35.40
32.70
33.24
33.24
-5.35%
787,424
1.01
Aug 27, 2026
34.65
35.37
34.65
35.12
35.12
+1.15%
556,018
0.71
Aug 26, 2026
34.33
35.28
34.22
34.72
34.72
-0.97%
391,553
0.50
Aug 25, 2026
34.60
35.19
34.10
35.06
35.06
+0.09%
1,370,156
1.78
Aug 24, 2026
35.40
35.40
34.28
35.03
35.03
+0.46%
511,695
0.66
Aug 21, 2026
35.55
35.82
34.41
34.87
34.87
+0.11%
682,277
0.89
Aug 20, 2026
33.79
35.11
33.71
34.83
34.83
+2.05%
724,579
0.95
Aug 19, 2026
32.86
34.21
32.81
34.13
34.13
+9.81%
730,126
0.96
Aug 18, 2026
31.60
31.60
30.63
31.08
31.08
-3.33%
486,789
0.64
Aug 17, 2026
33.21
33.21
31.83
32.15
32.15
-2.75%
479,115
0.62
Aug 14, 2026
33.24
34.08
33.05
33.06
33.06
+0.79%
438,857
0.57
Aug 13, 2026
32.58
33.03
32.11
32.80
32.80
-1.23%
433,987
0.56
Aug 12, 2026
34.18
34.22
32.94
33.21
33.21
-0.33%
384,488
0.49
Aug 11, 2026
32.92
33.50
32.78
33.32
33.32
+0.79%
381,506
0.49
Aug 10, 2026
32.06
33.22
31.86
33.06
33.06
+1.60%
414,473
0.53
Aug 07, 2026
32.96
33.46
31.90
32.54
32.54
+5.44%
1,158,149
1.49
Aug 06, 2026
30.03
31.30
30.02
30.86
30.86
+0.88%
565,342
0.71
Aug 05, 2026
30.02
31.09
29.84
30.59
30.59
+6.55%
984,581
1.25
Aug 04, 2026
27.81
29.15
27.81
28.71
28.71
+5.94%
626,734
0.80
Aug 03, 2026
26.58
27.27
26.23
27.10
27.10
+1.96%
208,394
0.27
Jul 31, 2026
26.74
27.00
26.00
26.58
26.58
-2.85%
389,538
0.49
Jul 30, 2026
26.36
27.44
25.98
27.36
27.36
+6.54%
450,843
0.57
Jul 29, 2026
26.27
26.82
24.99
25.68
25.68
-2.80%
515,594
0.65
Jul 28, 2026
26.65
26.65
25.50
26.42
26.42
-2.83%
533,374
0.68
Jul 27, 2026
27.42
27.77
26.48
27.19
27.19
+0.30%
401,147
0.51
Jul 24, 2026
27.10
27.78
26.49
27.11
27.11
+0.78%
323,353
0.41
Jul 23, 2026
27.17
27.56
26.35
26.90
26.90
-4.51%
524,214
0.66
Jul 22, 2026
27.60
28.68
27.60
28.17
28.17
+4.64%
820,166
1.04
Jul 21, 2026
25.80
26.98
25.70
26.92
26.92
+7.42%
477,966
0.59
Jul 20, 2026
25.02
25.44
24.95
25.06
25.06
-0.48%
599,697
0.75
Jul 17, 2026
24.85
25.76
24.59
25.18
25.18
-0.51%
572,465
0.71
Jul 16, 2026
26.88
27.20
24.91
25.31
25.31
-8.06%
1,013,832
1.27
Jul 15, 2026
26.97
27.85
26.00
27.53
27.53
+2.15%
835,342
1.05
Jul 14, 2026
27.26
27.57
26.58
26.95
26.95
+3.45%
537,610
0.68
Jul 13, 2026
26.64
26.80
25.57
26.05
26.05
-4.37%
415,709
0.52
Jul 10, 2026
27.23
27.79
26.94
27.24
27.24
-0.80%
467,362
0.58
Rows: