Skanska AB Sponsored ADR Class B (SKBSY) Historical Prices

Time Period

Events

SKBSY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	28.72	28.72	28.72	28.72	28.72	+0.13%	0	0.00
Oct 29, 2026	28.68	28.68	28.68	28.68	28.68	+2.32%	0	0.00
Oct 28, 2026	28.03	28.03	28.03	28.03	28.03	+0.31%	0	0.00
Oct 27, 2026	27.95	27.95	27.95	27.95	27.95	+1.71%	0	0.00
Oct 26, 2026	27.48	27.48	27.48	27.48	27.48	+0.74%	0	0.00
Oct 23, 2026	27.28	27.28	27.28	27.28	27.28	+1.31%	0	0.00
Oct 22, 2026	26.92	26.92	26.92	26.92	26.92	-1.96%	0	0.00
Oct 21, 2026	27.46	27.46	27.46	27.46	27.46	+1.02%	0	0.00
Oct 20, 2026	27.18	27.18	27.18	27.18	27.18	+0.41%	0	0.00
Oct 19, 2026	27.07	27.07	27.07	27.07	27.07	-0.55%	0	0.00
Oct 16, 2026	27.22	27.22	27.22	27.22	27.22	+2.29%	0	0.00
Oct 15, 2026	26.61	26.61	26.61	26.61	26.61	+0.38%	0	0.00
Oct 14, 2026	26.51	26.51	26.51	26.51	26.51	-1.02%	0	0.00
Oct 13, 2026	26.78	26.78	26.78	26.78	26.78	+0.77%	0	0.00
Oct 12, 2026	26.58	26.58	26.58	26.58	26.58	+0.78%	0	0.00
Oct 09, 2026	26.37	26.37	26.37	26.37	26.37	+1.91%	27,553	11.53
Oct 08, 2026	25.88	25.88	25.88	25.88	25.88	-1.45%	0	0.00
Oct 07, 2026	26.26	26.26	26.26	26.26	26.26	-0.65%	0	0.00
Oct 06, 2026	26.43	26.43	26.43	26.43	26.43	+0.53%	0	0.00
Oct 05, 2026	26.29	26.29	26.29	26.29	26.29	-5.38%	0	0.00
Oct 02, 2026	27.79	27.79	27.79	27.79	27.79	+1.94%	0	0.00
Oct 01, 2026	27.26	27.26	27.26	27.26	27.26	-1.70%	0	0.00
Sep 30, 2026	27.73	27.73	27.73	27.73	27.73	-1.23%	0	0.00
Sep 29, 2026	28.07	28.07	28.07	28.07	28.07	-0.63%	0	0.00
Sep 28, 2026	28.25	28.25	28.25	28.25	28.25	-0.20%	0	0.00
Sep 25, 2026	28.31	28.31	28.31	28.31	28.31	+1.20%	0	0.00
Sep 24, 2026	27.98	27.98	27.98	27.98	27.98	-1.79%	0	0.00
Sep 23, 2026	28.49	28.49	28.49	28.49	28.49	-1.70%	0	0.00
Sep 22, 2026	28.98	28.98	28.98	28.98	28.98	+4.26%	0	0.00
Sep 21, 2026	27.80	27.80	27.80	27.80	27.80	+1.62%	0	0.00
Sep 18, 2026	27.35	27.35	27.35	27.35	27.35	-0.93%	0	0.00
Sep 17, 2026	27.61	27.61	27.61	27.61	27.61	+1.00%	0	0.00
Sep 16, 2026	27.33	27.33	27.33	27.33	27.33	+1.37%	10,979	4.44
Sep 15, 2026	26.96	26.96	26.96	26.96	26.96	+0.58%	0	0.00
Sep 14, 2026	26.81	26.81	26.81	26.81	26.81	-2.48%	0	0.00
Sep 11, 2026	27.49	27.49	27.49	27.49	27.49	+0.21%	0	0.00
Sep 10, 2026	27.43	27.43	27.43	27.43	27.43	-2.33%	0	0.00
Sep 09, 2026	28.09	28.09	28.09	28.09	28.09	-1.72%	0	0.00
Sep 08, 2026	28.58	28.58	28.58	28.58	28.58	+0.61%	0	0.00
Sep 07, 2026	28.41	28.41	28.41	28.41	28.41	+0.00%	0	0.00
Sep 04, 2026	28.41	28.41	28.41	28.41	28.41	+0.85%	5,111	1.55
Sep 03, 2026	28.17	28.17	28.17	28.17	28.17	+1.77%	0	0.00
Sep 02, 2026	27.68	27.68	27.68	27.68	27.68	-1.61%	0	0.00
Sep 01, 2026	28.13	28.13	28.13	28.13	28.13	-0.98%	0	0.00
Aug 31, 2026	28.41	28.41	28.41	28.41	28.41	-1.35%	7,745	2.44
Aug 28, 2026	28.80	28.80	28.80	28.80	28.80	-0.29%	0	0.00
Aug 27, 2026	28.88	28.88	28.88	28.88	28.88	+0.26%	0	0.00
Aug 26, 2026	28.80	28.80	28.80	28.80	28.80	+0.15%	4,196	1.35
Aug 25, 2026	28.76	28.76	28.76	28.76	28.76	+0.85%	0	0.00
Aug 24, 2026	28.52	28.52	28.52	28.52	28.52	-0.36%	5,784	1.92

Skanska AB Sponsored ADR Class B historical prices

Skanska AB Sponsored ADR Class B (SKBSY) Historical Prices

Become an Expert with TipRanks Premium