Want to see SKBSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
26.43
26.43
26.43
26.43
26.43
+0.53%
0
0.00
Oct 05, 2026
26.29
26.29
26.29
26.29
26.29
-5.38%
0
0.00
Oct 02, 2026
27.79
27.79
27.79
27.79
27.79
+1.94%
0
0.00
Oct 01, 2026
27.26
27.26
27.26
27.26
27.26
-1.70%
0
0.00
Sep 30, 2026
27.73
27.73
27.73
27.73
27.73
-1.23%
0
0.00
Sep 29, 2026
28.07
28.07
28.07
28.07
28.07
-0.63%
0
0.00
Sep 28, 2026
28.25
28.25
28.25
28.25
28.25
-0.20%
0
0.00
Sep 25, 2026
28.31
28.31
28.31
28.31
28.31
+1.20%
0
0.00
Sep 24, 2026
27.98
27.98
27.98
27.98
27.98
-1.79%
0
0.00
Sep 23, 2026
28.49
28.49
28.49
28.49
28.49
-1.70%
0
0.00
Sep 22, 2026
28.98
28.98
28.98
28.98
28.98
+4.26%
0
0.00
Sep 21, 2026
27.80
27.80
27.80
27.80
27.80
+1.62%
0
0.00
Sep 18, 2026
27.35
27.35
27.35
27.35
27.35
-0.93%
0
0.00
Sep 17, 2026
27.61
27.61
27.61
27.61
27.61
+1.00%
0
0.00
Sep 16, 2026
27.33
27.33
27.33
27.33
27.33
+1.37%
10,979
4.44
Sep 15, 2026
26.96
26.96
26.96
26.96
26.96
+0.58%
0
0.00
Sep 14, 2026
26.81
26.81
26.81
26.81
26.81
-2.48%
0
0.00
Sep 11, 2026
27.49
27.49
27.49
27.49
27.49
+0.21%
0
0.00
Sep 10, 2026
27.43
27.43
27.43
27.43
27.43
-2.33%
0
0.00
Sep 09, 2026
28.09
28.09
28.09
28.09
28.09
-1.72%
0
0.00
Sep 08, 2026
28.58
28.58
28.58
28.58
28.58
+0.61%
0
0.00
Sep 07, 2026
28.41
28.41
28.41
28.41
28.41
0.00%
0
0.00
Sep 04, 2026
28.41
28.41
28.41
28.41
28.41
+0.85%
5,111
1.55
Sep 03, 2026
28.17
28.17
28.17
28.17
28.17
+1.77%
0
0.00
Sep 02, 2026
27.68
27.68
27.68
27.68
27.68
-1.61%
0
0.00
Sep 01, 2026
28.13
28.13
28.13
28.13
28.13
-0.98%
0
0.00
Aug 31, 2026
28.41
28.41
28.41
28.41
28.41
-1.35%
7,745
2.44
Aug 28, 2026
28.80
28.80
28.80
28.80
28.80
-0.29%
0
0.00
Aug 27, 2026
28.88
28.88
28.88
28.88
28.88
+0.26%
0
0.00
Aug 26, 2026
28.80
28.80
28.80
28.80
28.80
+0.15%
4,196
1.35
Aug 25, 2026
28.76
28.76
28.76
28.76
28.76
+0.85%
0
0.00
Aug 24, 2026
28.52
28.52
28.52
28.52
28.52
-0.36%
5,784
1.92
Aug 21, 2026
28.62
28.62
28.62
28.62
28.62
+1.23%
0
0.00
Aug 20, 2026
28.28
28.28
28.28
28.28
28.28
+1.89%
0
0.00
Aug 19, 2026
27.75
27.75
27.75
27.75
27.75
+0.75%
0
0.00
Aug 18, 2026
27.55
27.55
27.55
27.55
27.55
-1.49%
0
0.00
Aug 17, 2026
27.96
27.96
27.96
27.96
27.96
-0.45%
6,550
1.73
Aug 14, 2026
28.09
28.09
28.09
28.09
28.09
+0.43%
0
0.00
Aug 13, 2026
27.97
27.97
27.97
27.97
27.97
-0.10%
0
0.00
Aug 12, 2026
28.00
28.00
28.00
28.00
28.00
-0.07%
0
0.00
Aug 11, 2026
28.02
28.02
28.02
28.02
28.02
-0.60%
0
0.00
Aug 10, 2026
28.19
28.19
28.19
28.19
28.19
-1.17%
7,427
1.93
Aug 07, 2026
28.52
28.52
28.52
28.52
28.52
-0.56%
0
0.00
Aug 06, 2026
28.68
28.68
28.68
28.68
28.68
-0.45%
0
0.00
Aug 05, 2026
28.81
28.81
28.81
28.81
28.81
+1.04%
0
0.00
Aug 04, 2026
28.51
28.51
28.51
28.51
28.51
+1.47%
0
0.00
Aug 03, 2026
28.10
28.10
28.10
28.10
28.10
+0.52%
0
0.00
Jul 31, 2026
27.96
27.96
27.96
27.96
27.96
+0.19%
0
0.00
Jul 30, 2026
27.90
27.90
27.90
27.90
27.90
+2.72%
0
0.00
Jul 29, 2026
27.17
27.17
27.17
27.17
27.17
-1.40%
7,254
1.86
Rows: