Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
79.87
82.37
77.37
79.87
79.87
+0.25%
0
-
Sep 10, 2026
79.67
81.64
77.70
79.67
79.67
+0.45%
0
-
Sep 09, 2026
79.31
81.81
76.81
79.31
79.31
-3.12%
0
-
Sep 08, 2026
81.86
84.36
79.36
81.86
81.86
-2.35%
0
-
Sep 07, 2026
83.83
86.33
81.33
83.83
83.83
0.00%
0
-
Sep 04, 2026
83.83
86.33
81.33
83.83
83.83
+1.10%
0
-
Sep 03, 2026
82.92
85.42
80.42
82.92
82.92
-0.29%
0
-
Sep 02, 2026
83.16
85.66
80.66
83.16
83.16
+0.07%
0
-
Sep 01, 2026
83.10
85.60
80.60
83.10
83.10
-2.30%
0
-
Aug 31, 2026
85.06
87.56
82.56
85.06
85.06
+0.19%
0
-
Aug 28, 2026
84.90
87.40
82.40
84.90
84.90
-0.08%
0
-
Aug 27, 2026
84.97
87.47
82.47
84.97
84.97
+0.66%
0
-
Aug 26, 2026
84.41
86.91
81.91
84.41
84.41
-0.40%
0
-
Aug 25, 2026
84.75
87.25
82.25
84.75
84.75
+0.25%
0
-
Aug 24, 2026
84.54
87.04
82.04
84.54
84.54
-1.08%
0
-
Aug 21, 2026
85.46
87.96
82.96
85.46
85.46
+1.53%
0
-
Aug 20, 2026
84.17
86.67
81.67
84.17
84.17
+0.36%
0
-
Aug 19, 2026
83.87
86.37
81.37
83.87
83.87
-0.10%
0
-
Aug 18, 2026
83.95
86.45
81.45
83.95
83.95
+1.71%
0
-
Aug 17, 2026
82.54
85.04
80.04
82.54
82.54
-3.02%
0
-
Aug 14, 2026
85.11
87.61
82.61
85.11
85.11
-1.06%
0
-
Aug 13, 2026
86.03
88.00
84.05
86.03
86.03
+4.42%
0
-
Aug 12, 2026
82.38
84.88
79.88
82.38
82.38
+0.35%
0
-
Aug 11, 2026
82.09
84.59
79.59
82.09
82.09
+0.43%
0
-
Aug 10, 2026
81.74
84.24
79.24
81.74
81.74
-0.67%
0
-
Aug 07, 2026
82.29
84.79
79.79
82.29
82.29
+1.73%
0
-
Aug 06, 2026
80.89
83.39
78.39
80.89
80.89
+1.05%
0
-
Aug 05, 2026
80.05
82.55
77.55
80.05
80.05
-2.07%
0
-
Aug 04, 2026
81.74
84.24
79.24
81.74
81.74
-0.21%
0
-
Aug 03, 2026
81.91
84.41
79.41
81.91
81.91
-0.80%
0
-
Jul 31, 2026
82.57
85.07
80.07
82.57
82.57
-0.48%
0
-
Jul 30, 2026
82.97
85.47
80.47
82.97
82.97
+1.92%
0
-
Jul 29, 2026
81.41
83.91
78.91
81.41
81.41
-0.38%
0
-
Jul 28, 2026
81.72
84.22
79.22
81.72
81.72
+3.33%
0
-
Jul 27, 2026
79.09
81.59
76.59
79.09
79.09
-0.16%
0
-
Jul 24, 2026
79.22
81.72
76.72
79.22
79.22
+0.71%
0
-
Jul 23, 2026
78.66
81.16
76.16
78.66
78.66
-2.74%
0
-
Jul 22, 2026
80.88
83.38
78.38
80.88
80.88
+1.09%
0
0.00
Jul 21, 2026
80.01
82.51
77.51
80.01
80.01
-0.71%
0
0.00
Jul 20, 2026
80.58
83.08
78.08
80.58
80.58
-0.02%
0
0.00
Jul 17, 2026
80.60
83.10
78.10
80.60
80.60
+0.57%
0
0.00
Jul 16, 2026
80.14
82.64
77.64
80.14
80.14
-0.37%
0
0.00
Jul 15, 2026
80.44
82.94
77.94
80.44
80.44
+1.90%
0
0.00
Jul 14, 2026
78.94
81.44
76.44
78.94
78.94
-1.11%
0
0.00
Jul 13, 2026
79.83
82.33
77.33
79.83
79.83
-2.12%
0
0.00
Jul 10, 2026
81.56
84.06
79.06
81.56
81.56
+3.88%
0
0.00
Jul 09, 2026
78.51
81.01
76.01
78.51
78.51
+2.73%
0
0.00
Jul 08, 2026
76.42
78.92
73.92
76.42
76.42
-1.52%
0
0.00
Jul 07, 2026
77.60
80.10
75.10
77.60
77.60
-1.07%
0
0.00
Jul 06, 2026
78.44
80.94
75.94
78.44
78.44
+4.85%
0
0.00
Rows: