TipRanks
Go Ultimate55% OFF

Sixt SE (SIXGF) Historical Prices

SIXGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202685.3087.2983.3185.3085.30+3.36%00.00
Oct 30, 202682.5385.0380.0382.5382.53+0.08%00.00
Oct 29, 202682.4684.9679.9682.4682.46+0.23%00.00
Oct 28, 202682.2784.7779.7782.2782.27+1.86%00.00
Oct 27, 202680.7783.2778.2780.7780.77-0.51%00.00
Oct 26, 202681.1883.6878.6881.1881.18+1.46%00.00
Oct 23, 202680.0182.5177.5180.0180.01-0.46%00.00
Oct 22, 202680.3882.8877.8880.3880.38-1.57%00.00
Oct 21, 202681.6684.1679.1681.6681.66+0.28%00.00
Oct 20, 202681.4383.9378.9381.4381.43+1.60%00.00
Oct 19, 202680.1582.6577.6580.1580.15-0.19%00.00
Oct 16, 202680.3082.8077.8080.3080.30+0.21%00.00
Oct 15, 202680.1382.6377.6380.1380.13+4.23%00.00
Oct 14, 202676.8876.8876.8876.8876.88-2.40%5,463Infinity
Oct 13, 202678.7781.2776.2778.7778.77+1.51%0NaN
Oct 12, 202677.6080.1075.1077.6077.60-1.27%0NaN
Oct 09, 202678.6081.1076.1078.6078.60+1.18%0NaN
Oct 08, 202677.6880.1875.1877.6877.68-0.12%0NaN
Oct 07, 202677.7780.2775.2777.7777.77-0.35%0NaN
Oct 06, 202678.0480.5475.5478.0478.04+1.21%0NaN
Oct 05, 202677.1179.6174.6177.1177.11-0.94%0NaN
Oct 02, 202677.8480.3475.3477.8477.84-0.70%0NaN
Oct 01, 202678.3980.8975.8978.3978.39-0.13%0NaN
Sep 30, 202678.4980.9975.9978.4978.49-0.68%0NaN
Sep 29, 202679.0381.5376.5379.0379.03-0.25%0NaN
Sep 28, 202679.2381.7376.7379.2379.23-0.35%0NaN
Sep 25, 202679.5182.0177.0179.5179.51+0.88%0NaN
Sep 24, 202678.8281.3276.3278.8278.82+0.88%0NaN
Sep 23, 202678.1380.6375.6378.1378.13-1.05%0NaN
Sep 22, 202678.9681.4676.4678.9678.96-0.70%0NaN
Sep 21, 202679.5282.0277.0279.5279.52+3.56%0NaN
Sep 18, 202676.7979.2974.2976.7976.79-2.74%0NaN
Sep 17, 202678.9581.4576.4578.9578.95+1.17%0NaN
Sep 16, 202678.0480.5475.5478.0478.04-2.01%0NaN
Sep 15, 202679.6482.1477.1479.6479.64-0.01%0NaN
Sep 14, 202679.6582.1577.1579.6579.65-0.28%0NaN
Sep 11, 202679.8782.3777.3779.8779.87+0.25%0NaN
Sep 10, 202679.6781.6477.7079.6779.67+0.45%0NaN
Sep 09, 202679.3181.8176.8179.3179.31-3.12%0NaN
Sep 08, 202681.8684.3679.3681.8681.86-2.35%0NaN
Sep 07, 202683.8386.3381.3383.8383.83+0.00%0NaN
Sep 04, 202683.8386.3381.3383.8383.83+1.10%0NaN
Sep 03, 202682.9285.4280.4282.9282.92-0.29%0NaN
Sep 02, 202683.1685.6680.6683.1683.16+0.07%0NaN
Sep 01, 202683.1085.6080.6083.1083.10-2.30%0NaN
Aug 31, 202685.0687.5682.5685.0685.06+0.19%0NaN
Aug 28, 202684.9087.4082.4084.9084.90-0.08%0NaN
Aug 27, 202684.9787.4782.4784.9784.97+0.66%0NaN
Aug 26, 202684.4186.9181.9184.4184.41-0.40%0NaN
Aug 25, 202684.7587.2582.2584.7584.75+0.25%0NaN