Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3.03
3.36
3.03
3.27
3.27
+9.36%
2,181,538
0.70
Sep 08, 2026
2.94
3.25
2.94
2.99
2.99
+2.40%
2,573,895
0.83
Sep 07, 2026
2.72
2.95
2.70
2.92
2.92
0.00%
0
0.00
Sep 04, 2026
2.72
2.95
2.70
2.92
2.92
+2.46%
2,417,722
0.75
Sep 03, 2026
2.45
2.99
2.40
2.85
2.85
+26.16%
3,986,090
1.22
Sep 02, 2026
2.43
2.43
2.20
2.26
2.26
-9.89%
4,977,360
1.54
Sep 01, 2026
2.61
2.72
2.40
2.51
2.51
-9.00%
3,753,058
1.16
Aug 31, 2026
2.98
3.05
2.72
2.76
2.76
-2.65%
4,687,186
1.42
Aug 28, 2026
3.02
3.08
2.68
2.83
2.83
-15.90%
7,632,028
2.29
Aug 27, 2026
3.90
3.95
3.01
3.37
3.37
-12.26%
4,875,515
1.44
Aug 26, 2026
3.73
3.87
3.68
3.84
3.84
+2.82%
762,261
0.22
Aug 25, 2026
3.62
3.79
3.60
3.73
3.73
+10.03%
706,954
0.19
Aug 24, 2026
3.58
3.70
3.37
3.39
3.39
-13.30%
2,403,048
0.63
Aug 21, 2026
3.83
3.95
3.74
3.91
3.91
+5.96%
764,417
0.20
Aug 20, 2026
3.89
3.94
3.66
3.69
3.69
-2.69%
1,073,150
0.27
Aug 19, 2026
4.03
4.05
3.75
3.79
3.79
-0.08%
980,234
0.24
Aug 18, 2026
3.93
4.03
3.75
3.80
3.80
-11.02%
2,620,467
0.65
Aug 17, 2026
4.28
4.31
4.14
4.27
4.27
-3.66%
1,933,274
0.47
Aug 14, 2026
4.30
4.50
4.29
4.43
4.43
+6.42%
1,121,744
0.27
Aug 13, 2026
4.36
4.46
4.11
4.16
4.16
-7.76%
1,847,606
0.43
Aug 12, 2026
4.65
4.72
4.39
4.51
4.51
+2.27%
2,225,164
0.51
Aug 11, 2026
4.46
4.46
4.30
4.41
4.41
-4.13%
1,599,887
0.36
Aug 10, 2026
4.70
4.72
4.48
4.60
4.60
+4.14%
2,338,624
0.52
Aug 07, 2026
4.13
4.44
4.13
4.42
4.42
+17.79%
3,808,524
0.83
Aug 06, 2026
3.52
3.90
3.52
3.75
3.75
+4.17%
2,031,338
0.44
Aug 05, 2026
3.73
3.84
3.50
3.60
3.60
-7.22%
2,268,222
0.47
Aug 04, 2026
3.83
4.14
3.80
3.88
3.88
+16.52%
4,181,789
0.87
Aug 03, 2026
2.86
3.39
2.77
3.33
3.33
+1.52%
2,509,515
0.51
Jul 31, 2026
3.41
3.44
3.12
3.28
3.28
+1.23%
1,719,827
0.34
Jul 30, 2026
3.00
3.28
2.99
3.24
3.24
+20.00%
2,384,766
0.46
Jul 29, 2026
2.85
2.98
2.61
2.70
2.70
-8.78%
3,546,291
0.68
Jul 28, 2026
3.02
3.03
2.73
2.96
2.96
-7.50%
4,773,001
0.92
Jul 27, 2026
3.40
3.45
3.02
3.20
3.20
+2.24%
2,111,921
0.39
Jul 24, 2026
3.39
3.41
3.13
3.13
3.13
-7.67%
2,731,655
0.51
Jul 23, 2026
3.60
3.70
3.35
3.39
3.39
-12.63%
2,712,112
0.49
Jul 22, 2026
3.79
4.04
3.70
3.88
3.88
-9.45%
2,289,472
0.41
Jul 21, 2026
3.72
4.42
3.69
4.29
4.29
+27.53%
4,152,228
0.73
Jul 20, 2026
3.48
3.56
3.30
3.36
3.36
-8.45%
1,825,294
0.31
Jul 17, 2026
3.23
3.87
3.12
3.67
3.67
+6.07%
5,126,731
0.87
Jul 16, 2026
3.91
3.91
3.45
3.46
3.46
-16.22%
6,400,483
1.07
Jul 15, 2026
4.27
5.10
3.96
4.13
4.13
-5.82%
2,014,186
0.33
Jul 14, 2026
4.46
4.55
4.25
4.39
4.39
+2.81%
1,431,599
0.23
Jul 13, 2026
4.72
4.90
4.03
4.27
4.27
-14.27%
3,012,244
0.49
Jul 10, 2026
4.82
5.09
4.76
4.98
4.98
+4.52%
2,631,175
0.42
Jul 09, 2026
3.96
4.79
3.89
4.76
4.76
+14.31%
5,820,939
0.95
Jul 08, 2026
4.09
4.29
3.92
4.16
4.16
-0.86%
3,094,334
0.50
Jul 07, 2026
4.39
4.58
4.14
4.20
4.20
-13.04%
5,646,982
0.93
Jul 06, 2026
4.96
5.18
4.79
4.83
4.83
-8.52%
3,701,076
0.61
Jul 03, 2026
5.60
5.78
4.56
5.28
5.28
0.00%
0
0.00
Jul 02, 2026
5.60
5.78
4.56
5.28
5.28
-12.57%
9,064,311
1.52
Rows: