tiprankstipranks
Southern ITS International Inc (SITS)
OTHER OTC:SITS
US Market
SITS
Southern ITS International
RESEARCH TOOLSreports

Southern ITS International (SITS) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
32,393
0.21
Sep 10, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
228,000
1.52
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
318,182
2.19
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
64,838
0.45
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
129,569
0.90
Sep 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
34,990
0.24
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
750
<0.01
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
100
<0.01
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
162,402
1.15
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
323,912
2.37
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
200
<0.01
Aug 24, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
75,695
0.53
Aug 21, 2026
0.05
0.05
0.04
0.04
0.04
-9.09%
266,250
1.93
Aug 20, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
77,914
0.57
Aug 19, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
286,743
2.16
Aug 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
264,545
2.05
Aug 17, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
844,223
7.23
Aug 14, 2026
0.04
0.04
0.03
0.04
0.04
+2.38%
216,669
1.90
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
209,895
1.90
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
133,030
1.23
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+21.21%
582,898
5.83
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
265,560
2.71
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
70,115
0.72
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
299,480
3.16
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
75,869
0.70
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
14,050
0.12
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
61,660
0.52
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
269,090
2.36
Jul 30, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
79,056
0.70
Jul 29, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
76,207
0.68
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
254,870
2.30
Jul 27, 2026
0.02
0.03
0.02
0.02
0.02
+14.29%
82,454
0.73
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,480
0.40
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
500,947
4.63
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
371,573
3.63
Jul 21, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
587,640
5.67
Jul 20, 2026
0.01
0.02
0.01
0.01
0.01
-25.00%
125,714
1.20
Jul 17, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
355,269
3.37
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
8,400
0.06
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
107,023
0.79
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
69,450
0.52
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
80,500
0.60
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
180,471
1.38
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
155,866
1.21
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
132,959
1.04
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
220,596
1.77
Rows:
50