Southern ITS International (SITS) Historical Prices

6 Followers

Time Period

Events

SITS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.05	0.05	0.03	0.04	0.04	+0.00%	0	0.00
Nov 03, 2026	0.05	0.05	0.03	0.04	0.04	+0.00%	0	0.00
Nov 02, 2026	0.05	0.05	0.03	0.04	0.04	-28.57%	218,434	1.54
Oct 30, 2026	0.05	0.05	0.05	0.05	0.05	+4.26%	1,698	0.01
Oct 29, 2026	0.05	0.05	0.05	0.05	0.05	+4.44%	44,444	0.31
Oct 28, 2026	0.03	0.05	0.03	0.05	0.05	+32.35%	325,546	2.30
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	255,425	1.84
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	156,070	1.13
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	150,083	1.08
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	5,000	0.04
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	27,939	0.20
Oct 20, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	108,571	0.74
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	80,504	0.53
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	+2.78%	193,303	1.22
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	371,755	2.41
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	+5.71%	147,500	0.94
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	3,000	0.02
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-17.02%	20,500	0.13
Oct 09, 2026	0.05	0.05	0.04	0.05	0.05	-4.08%	5,495	0.03
Oct 08, 2026	0.05	0.05	0.01	0.05	0.05	+0.00%	948,626	6.49
Oct 07, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	144,809	0.99
Oct 06, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	131,800	0.90
Oct 05, 2026	0.05	0.05	0.05	0.05	0.05	+2.08%	18,688	0.13
Oct 02, 2026	0.04	0.05	0.04	0.05	0.05	+9.09%	15,474	0.10
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	9,732	0.06
Sep 30, 2026	0.05	0.05	0.04	0.05	0.05	-8.16%	32,575	0.22
Sep 29, 2026	0.05	0.05	0.04	0.05	0.05	+4.26%	313,880	2.05
Sep 28, 2026	0.05	0.05	0.05	0.05	0.05	+6.82%	34,232	0.22
Sep 25, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	166,211	1.06
Sep 24, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	45,000	0.29
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	38,150	0.25
Sep 22, 2026	0.05	0.05	0.05	0.05	0.05	+4.26%	298	0.00
Sep 21, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	58,778	0.38
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	+2.17%	53,295	0.34
Sep 17, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	9,781	0.06
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	3,000	0.02
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	+2.22%	51,209	0.33
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	25,000	0.16
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	32,393	0.21
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	+2.17%	228,000	1.52
Sep 09, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Sep 08, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	318,182	2.19
Sep 07, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Sep 04, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	64,838	0.45
Sep 03, 2026	0.05	0.05	0.05	0.05	0.05	+2.17%	129,569	0.90
Sep 02, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	34,990	0.24
Sep 01, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	750	0.01
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	+4.44%	100	0.00
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	162,402	1.15
Aug 27, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00

Southern ITS International historical prices

Southern ITS International (SITS) Historical Prices

Become an Expert with TipRanks Premium