TipRanks
Go Ultimate55% OFF

Southern ITS International (SITS) Historical Prices

SITS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+4.26%1,6980.01
Oct 29, 20260.050.050.050.050.05+4.44%44,4440.31
Oct 28, 20260.030.050.030.050.05+32.35%325,5462.30
Oct 27, 20260.030.030.030.030.03+0.00%255,4251.84
Oct 26, 20260.030.030.030.030.03+0.00%156,0701.13
Oct 23, 20260.030.030.030.030.03-2.86%150,0831.08
Oct 22, 20260.040.040.040.040.04+0.00%5,0000.04
Oct 21, 20260.040.040.040.040.04-2.78%27,9390.20
Oct 20, 20260.040.040.030.040.04-2.70%108,5710.74
Oct 19, 20260.040.040.040.040.04+0.00%80,5040.53
Oct 16, 20260.040.040.040.040.04+2.78%193,3031.22
Oct 15, 20260.040.040.040.040.04-2.70%371,7552.41
Oct 14, 20260.040.040.040.040.04+5.71%147,5000.94
Oct 13, 20260.040.040.040.040.04-10.26%3,0000.02
Oct 12, 20260.040.040.040.040.04-17.02%20,5000.13
Oct 09, 20260.050.050.040.050.05-4.08%5,4950.03
Oct 08, 20260.050.050.010.050.05+0.00%948,6266.49
Oct 07, 20260.050.050.050.050.05+0.00%144,8090.99
Oct 06, 20260.050.050.050.050.05+0.00%131,8000.90
Oct 05, 20260.050.050.050.050.05+2.08%18,6880.13
Oct 02, 20260.040.050.040.050.05+9.09%15,4740.10
Oct 01, 20260.040.040.040.040.04-2.22%9,7320.06
Sep 30, 20260.050.050.040.050.05-8.16%32,5750.22
Sep 29, 20260.050.050.040.050.05+4.26%313,8802.05
Sep 28, 20260.050.050.050.050.05+6.82%34,2320.22
Sep 25, 20260.050.050.040.040.04-4.35%166,2111.06
Sep 24, 20260.050.050.050.050.05+0.00%45,0000.29
Sep 23, 20260.050.050.050.050.05-6.12%38,1500.25
Sep 22, 20260.050.050.050.050.05+4.26%2980.00
Sep 21, 20260.050.050.050.050.05+0.00%58,7780.38
Sep 18, 20260.050.050.050.050.05+2.17%53,2950.34
Sep 17, 20260.050.050.050.050.05+0.00%9,7810.06
Sep 16, 20260.050.050.050.050.05+0.00%3,0000.02
Sep 15, 20260.050.050.050.050.05+2.22%51,2090.33
Sep 14, 20260.050.050.050.050.05-2.17%25,0000.16
Sep 11, 20260.050.050.050.050.05-2.13%32,3930.21
Sep 10, 20260.050.050.050.050.05+2.17%228,0001.52
Sep 09, 20260.050.050.050.050.05+0.00%00.00
Sep 08, 20260.050.050.050.050.05+0.00%318,1822.19
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05-2.13%64,8380.45
Sep 03, 20260.050.050.050.050.05+2.17%129,5690.90
Sep 02, 20260.050.050.050.050.05+0.00%34,9900.24
Sep 01, 20260.050.050.050.050.05-2.13%7500.01
Aug 31, 20260.050.050.050.050.05+4.44%1000.00
Aug 28, 20260.050.050.050.050.05+0.00%162,4021.15
Aug 27, 20260.050.050.050.050.05+0.00%00.00
Aug 26, 20260.050.050.050.050.05+2.27%323,9122.37
Aug 25, 20260.040.040.040.040.04-2.22%2000.00
Aug 24, 20260.050.050.040.050.05+12.50%75,6950.53