TipRanks
Go Ultimate55% OFF

Sitka Gold Corp. (SITKF) Historical Prices

SITKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.610.610.580.580.58-5.08%252,3582.16
Oct 29, 20260.630.630.610.610.61-3.63%41,3350.36
Oct 28, 20260.650.650.620.630.63-0.31%46,7580.40
Oct 27, 20260.600.700.600.640.64+6.01%64,6800.55
Oct 26, 20260.640.640.590.600.60-1.48%73,4570.63
Oct 23, 20260.610.620.590.610.61+2.53%211,2701.85
Oct 22, 20260.690.690.590.590.59-9.60%154,4491.37
Oct 21, 20260.670.670.650.660.66+0.00%49,9460.45
Oct 20, 20260.670.680.660.660.66-1.20%42,7600.38
Oct 19, 20260.680.680.660.660.66-0.90%63,5600.57
Oct 16, 20260.690.690.670.670.67-1.03%42,4710.38
Oct 15, 20260.650.680.650.680.68+3.52%108,1960.98
Oct 14, 20260.850.850.650.650.65-2.24%253,8342.37
Oct 13, 20260.680.680.660.670.67-1.47%44,5840.41
Oct 12, 20260.700.700.670.680.68+0.30%4,4400.04
Oct 09, 20260.850.850.670.680.68+1.20%48,6610.45
Oct 08, 20260.670.680.660.670.67+0.00%123,3441.13
Oct 07, 20260.680.680.660.670.67-2.90%73,9500.68
Oct 06, 20260.680.690.680.690.69+0.15%68,7700.62
Oct 05, 20260.690.690.670.690.69+0.58%79,0700.72
Oct 02, 20260.700.700.680.680.68-2.01%180,1151.65
Oct 01, 20260.720.720.690.700.70-3.19%203,4601.89
Sep 30, 20260.730.740.720.720.72-1.10%99,6360.94
Sep 29, 20260.730.740.710.730.73+0.14%158,0501.48
Sep 28, 20260.740.750.710.730.73-1.49%88,9650.84
Sep 25, 20260.730.740.730.740.74+0.82%74,9900.70
Sep 24, 20260.770.770.710.730.73-4.56%264,5102.56
Sep 23, 20260.830.830.750.770.77-3.88%243,0662.36
Sep 22, 20260.770.800.750.800.80+3.77%208,3372.08
Sep 21, 20260.770.800.750.770.77+7.39%265,0702.69
Sep 18, 20260.730.730.710.720.72-0.83%33,1140.33
Sep 17, 20260.650.720.650.720.72+5.39%126,2751.29
Sep 16, 20260.680.710.680.690.69-0.58%126,1141.29
Sep 15, 20260.600.710.600.690.69-3.23%86,4950.87
Sep 14, 20260.720.720.690.710.71+0.14%173,0031.72
Sep 11, 20260.750.750.710.710.71-3.78%83,6370.83
Sep 10, 20260.700.770.700.740.74-3.90%108,7301.10
Sep 09, 20260.800.800.770.770.77+0.00%68,9100.69
Sep 08, 20260.750.790.740.770.77+3.22%155,2221.56
Sep 07, 20260.730.760.730.750.75+0.00%00.00
Sep 04, 20260.730.760.730.750.75+1.36%196,3001.97
Sep 03, 20260.740.760.740.740.74+0.27%171,0421.74
Sep 02, 20260.750.750.730.730.73+1.38%45,4500.45
Sep 01, 20260.740.740.720.720.72-2.69%30,1100.30
Aug 31, 20260.780.780.740.740.74-4.62%60,4920.60
Aug 28, 20260.800.800.760.780.78-0.26%115,6731.13
Aug 27, 20260.800.800.750.780.78-3.81%504,2885.21
Aug 26, 20260.800.820.800.810.81+0.87%90,2670.94
Aug 25, 20260.800.810.790.810.81+0.50%102,7641.05
Aug 24, 20260.780.810.780.800.80+2.04%219,0202.30