Education
About Us
Working with TipRanks
Follow Us
SiteOne Landscape Supply (SITE)
NYSE:SITE
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
113.70
116.19
112.89
115.79
115.79
+0.02%
432,157
0.76
May 22, 2025
115.38
116.63
113.90
115.77
115.77
-0.15%
375,861
0.66
May 21, 2025
120.00
120.56
115.84
115.94
115.94
-4.61%
346,379
0.61
May 20, 2025
123.98
124.11
121.27
121.54
121.54
-1.44%
278,526
0.49
May 19, 2025
122.04
124.27
122.04
123.32
123.32
-1.72%
378,907
0.67
May 16, 2025
123.14
125.74
122.20
125.48
125.48
+2.14%
280,524
0.49
May 15, 2025
123.94
124.14
122.32
122.85
122.85
-1.26%
632,293
1.10
May 14, 2025
126.51
128.46
124.41
124.42
124.42
-1.99%
323,774
0.55
May 13, 2025
128.15
128.60
126.18
126.94
126.94
-0.28%
587,089
1.00
May 12, 2025
126.85
127.78
121.38
127.30
127.30
+5.50%
1,245,339
2.17
May 09, 2025
121.95
122.19
120.09
120.66
120.66
-0.58%
258,503
0.45
May 08, 2025
120.02
122.34
119.21
121.36
121.36
+2.53%
454,184
0.79
May 07, 2025
118.39
119.07
116.81
118.37
118.37
+0.36%
600,142
1.05
May 06, 2025
119.18
120.94
117.95
117.95
117.95
-2.36%
549,040
0.97
May 05, 2025
120.70
123.92
120.35
120.80
120.80
-0.84%
545,394
0.97
May 02, 2025
118.67
122.08
117.68
121.82
121.82
+4.20%
783,806
1.41
May 01, 2025
115.43
118.56
113.56
116.91
116.91
+1.83%
991,041
1.82
Apr 30, 2025
109.90
116.96
108.12
114.81
114.81
+0.61%
1,125,282
2.11
Apr 29, 2025
114.74
115.84
112.96
114.11
114.11
-0.79%
737,656
1.41
Apr 28, 2025
114.60
116.86
113.68
115.02
115.02
+0.03%
462,128
0.88
Apr 25, 2025
116.25
116.35
114.29
114.99
114.99
-1.76%
446,038
0.86
Apr 24, 2025
114.88
117.16
113.91
117.05
117.05
+2.36%
315,031
0.61
Apr 23, 2025
117.29
120.50
113.96
114.35
114.35
+0.35%
552,431
1.08
Apr 22, 2025
111.24
114.08
110.74
113.95
113.95
+3.67%
802,992
1.59
Apr 21, 2025
111.26
112.29
106.74
109.92
109.92
-2.01%
690,702
1.38
Apr 17, 2025
109.69
112.86
109.09
112.18
112.18
+1.99%
428,905
0.86
Apr 16, 2025
112.85
115.00
108.33
109.99
109.99
-3.45%
558,775
1.12
Apr 15, 2025
114.62
117.85
113.62
113.92
113.92
-0.90%
518,663
1.05
Apr 14, 2025
116.91
116.91
113.24
114.96
114.96
+0.98%
750,020
1.54
Apr 11, 2025
111.34
113.86
108.81
113.84
113.84
+2.51%
597,878
1.24
Apr 10, 2025
111.63
112.79
108.17
111.05
111.05
-2.74%
785,332
1.66
Apr 09, 2025
103.24
116.41
101.25
114.18
114.18
+8.96%
1,055,035
2.29
Apr 08, 2025
112.81
113.81
103.70
104.79
104.79
-4.35%
651,682
1.42
Apr 07, 2025
107.42
114.09
104.53
109.56
109.56
-1.65%
828,692
1.84
Apr 04, 2025
110.12
113.25
106.24
111.40
111.40
-2.64%
894,811
2.04
Apr 03, 2025
117.04
117.38
110.76
114.42
114.42
-6.71%
1,057,081
2.48
Apr 02, 2025
118.51
122.72
118.40
122.65
122.65
+2.13%
676,255
1.61
Apr 01, 2025
120.01
121.65
119.27
120.09
120.09
-1.11%
508,136
1.22
Mar 31, 2025
119.90
122.19
118.75
121.44
121.44
-0.38%
560,602
1.37
Mar 28, 2025
126.17
126.17
120.52
121.90
121.90
-3.48%
369,028
0.91
Mar 27, 2025
126.79
128.22
125.26
126.30
126.30
-0.32%
371,026
0.92
Mar 26, 2025
127.95
128.94
125.77
126.70
126.70
-0.62%
386,428
0.95
Mar 25, 2025
127.37
129.37
126.11
127.49
127.49
-0.63%
268,075
0.65
Mar 24, 2025
123.96
128.45
123.79
128.30
128.30
+5.16%
457,410
1.11
Mar 21, 2025
118.92
122.42
117.88
122.00
122.00
+0.10%
890,325
2.22
Mar 20, 2025
121.33
124.95
120.95
121.88
121.88
-0.63%
475,398
1.19
Mar 19, 2025
123.80
124.69
121.50
122.65
122.65
-1.00%
609,278
1.55
Mar 18, 2025
122.80
124.55
121.03
123.89
123.89
+0.20%
386,596
0.99
Mar 17, 2025
121.62
124.85
121.08
123.64
123.64
+0.84%
259,911
0.67
Mar 14, 2025
122.24
122.93
120.00
122.61
122.61
+1.96%
408,267
1.06
Rows: