Want to see SITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
88.71
89.32
86.20
87.60
87.60
-1.95%
1,668,589
1.99
Sep 14, 2026
92.19
93.87
89.32
89.34
89.34
-3.75%
1,363,561
1.65
Sep 11, 2026
95.99
96.95
92.72
92.82
92.82
-2.07%
1,651,090
2.04
Sep 10, 2026
96.32
96.83
94.13
94.78
94.78
-3.10%
1,665,698
2.10
Sep 09, 2026
98.29
99.52
97.31
97.81
97.81
-1.72%
982,860
1.25
Sep 08, 2026
100.69
102.29
99.52
99.52
99.52
-1.05%
913,526
1.17
Sep 07, 2026
97.57
102.00
97.57
100.58
100.58
0.00%
0
0.00
Sep 04, 2026
97.57
102.00
97.57
100.58
100.58
+2.14%
678,590
0.85
Sep 03, 2026
99.59
100.83
97.84
98.47
98.47
+0.18%
688,515
0.86
Sep 02, 2026
96.97
99.43
96.14
98.29
98.29
+0.84%
701,867
0.86
Sep 01, 2026
96.93
98.57
96.00
97.47
97.47
-1.08%
932,370
1.14
Aug 31, 2026
97.88
98.88
96.49
98.53
98.53
+2.22%
944,613
1.16
Aug 28, 2026
95.56
96.82
94.90
96.39
96.39
+0.93%
548,435
0.67
Aug 27, 2026
95.14
96.48
94.63
95.50
95.50
-0.59%
371,390
0.45
Aug 26, 2026
95.21
96.95
94.17
96.07
96.07
+1.01%
602,475
0.73
Aug 25, 2026
95.50
96.15
94.85
95.11
95.11
-0.17%
595,078
0.71
Aug 24, 2026
96.19
97.08
95.23
95.27
95.27
-0.70%
611,909
0.72
Aug 21, 2026
95.87
99.31
95.00
95.94
95.94
+0.37%
654,666
0.78
Aug 20, 2026
94.21
96.36
93.10
95.59
95.59
-2.56%
357,505
0.42
Aug 19, 2026
97.03
99.19
97.03
98.10
98.10
+3.17%
595,131
0.69
Aug 18, 2026
95.82
96.45
94.97
95.09
95.09
-0.59%
416,718
0.48
Aug 17, 2026
98.57
98.58
95.07
95.65
95.65
-2.99%
932,271
1.07
Aug 14, 2026
97.33
99.25
97.33
98.60
98.60
+0.86%
694,592
0.80
Aug 13, 2026
97.38
98.54
95.96
97.76
97.76
+1.20%
732,687
0.84
Aug 12, 2026
99.47
99.48
96.49
96.60
96.60
-2.39%
657,320
0.75
Aug 11, 2026
99.78
101.00
98.15
98.97
98.97
-0.44%
635,463
0.72
Aug 10, 2026
102.79
104.24
99.35
99.41
99.41
-4.28%
595,881
0.67
Aug 07, 2026
103.20
105.99
101.59
103.86
103.86
+5.42%
1,362,123
1.56
Aug 06, 2026
101.48
102.20
97.06
98.52
98.52
-3.38%
661,542
0.75
Aug 05, 2026
100.49
102.01
100.11
101.97
101.97
+0.71%
752,879
0.85
Aug 04, 2026
98.78
102.33
97.71
101.25
101.25
+2.00%
968,926
1.09
Aug 03, 2026
96.18
99.42
95.71
99.26
99.26
+5.10%
1,109,468
1.25
Jul 31, 2026
94.25
95.99
92.98
94.44
94.44
-0.55%
1,210,379
1.37
Jul 30, 2026
99.45
99.45
91.21
94.96
94.96
+1.25%
1,374,622
1.55
Jul 29, 2026
99.13
100.05
90.07
93.79
93.79
-9.36%
3,283,712
3.69
Jul 28, 2026
102.02
104.33
102.02
103.47
103.47
+2.10%
1,203,302
1.36
Jul 27, 2026
100.72
102.40
99.33
101.34
101.34
+1.47%
978,632
1.12
Jul 24, 2026
98.85
102.75
98.85
99.87
99.87
+1.25%
750,899
0.86
Jul 23, 2026
102.36
104.11
98.17
98.64
98.64
-4.45%
865,587
1.00
Jul 22, 2026
102.47
104.56
102.32
103.23
103.23
+1.32%
443,456
0.51
Jul 21, 2026
102.10
102.45
99.99
101.89
101.89
-0.87%
731,605
0.85
Jul 20, 2026
103.47
104.19
101.19
102.78
102.78
-0.92%
698,407
0.81
Jul 17, 2026
107.40
109.06
103.15
103.73
103.73
-3.81%
531,859
0.62
Jul 16, 2026
104.57
108.45
104.57
107.84
107.84
+2.92%
556,891
0.64
Jul 15, 2026
105.02
105.65
104.03
104.78
104.78
-1.00%
491,700
0.57
Jul 14, 2026
106.52
107.53
104.78
105.84
105.84
+0.48%
436,000
0.50
Jul 13, 2026
109.04
109.52
104.31
105.33
105.33
-1.51%
510,528
0.59
Jul 10, 2026
107.17
109.83
106.86
106.95
106.95
+0.33%
628,490
0.73
Jul 09, 2026
107.79
108.81
105.80
106.60
106.60
-1.39%
532,372
0.62
Jul 08, 2026
108.66
109.26
106.95
108.10
108.10
-1.72%
891,706
1.03
Rows: