Want to see SITC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.83
2.84
2.80
2.83
2.83
+0.71%
1,074,967
1.13
Sep 09, 2026
2.87
2.89
2.81
2.81
2.81
-2.43%
857,832
0.91
Sep 08, 2026
2.87
2.91
2.86
2.88
2.88
+0.35%
718,815
0.77
Sep 07, 2026
2.86
2.90
2.82
2.87
2.87
0.00%
0
0.00
Sep 04, 2026
2.86
2.90
2.82
2.87
2.87
0.00%
647,860
0.68
Sep 03, 2026
2.95
2.95
2.86
2.87
2.87
-2.05%
663,928
0.70
Sep 02, 2026
2.90
2.99
2.90
2.93
2.93
+1.03%
635,657
0.67
Sep 01, 2026
2.95
3.02
2.90
2.90
2.90
-1.69%
1,191,643
1.27
Aug 31, 2026
2.99
3.01
2.93
2.95
2.95
-1.34%
1,455,847
1.57
Aug 28, 2026
3.03
3.05
2.95
2.99
2.99
+0.34%
1,548,429
1.70
Aug 27, 2026
3.01
3.02
2.97
2.98
2.98
-1.65%
879,856
0.97
Aug 26, 2026
2.98
3.06
2.96
3.03
3.03
+1.68%
952,641
1.05
Aug 25, 2026
3.08
3.09
2.98
2.98
2.98
-2.93%
782,963
0.86
Aug 24, 2026
3.08
3.11
3.02
3.07
3.07
0.00%
965,163
1.07
Aug 21, 2026
3.04
3.08
3.01
3.07
3.07
+1.66%
579,676
0.64
Aug 20, 2026
3.05
3.07
3.00
3.02
3.02
-0.33%
569,824
0.63
Aug 19, 2026
3.03
3.08
3.01
3.03
3.03
0.00%
681,769
0.76
Aug 18, 2026
2.97
3.05
2.97
3.03
3.03
+2.02%
811,950
0.90
Aug 17, 2026
2.95
2.98
2.89
2.97
2.97
+0.34%
1,008,832
1.13
Aug 14, 2026
3.00
3.03
2.95
2.96
2.96
-1.99%
746,647
0.84
Aug 13, 2026
2.98
3.03
2.98
3.02
3.02
+1.34%
859,668
0.97
Aug 12, 2026
2.99
3.02
2.96
2.98
2.98
+0.68%
779,894
0.88
Aug 11, 2026
3.04
3.04
2.96
2.96
2.96
-1.99%
1,192,379
1.37
Aug 10, 2026
3.13
3.13
3.01
3.02
3.02
-4.13%
776,615
0.90
Aug 07, 2026
3.12
3.19
3.10
3.15
3.15
+0.64%
801,391
0.93
Aug 06, 2026
3.29
3.29
3.04
3.13
3.13
-4.57%
1,632,457
1.95
Aug 05, 2026
3.16
3.30
3.11
3.28
3.28
+3.47%
1,444,077
1.75
Aug 04, 2026
3.03
3.21
2.89
3.17
3.17
-4.23%
2,580,597
3.26
Aug 03, 2026
3.32
3.40
3.30
3.31
3.31
+0.91%
1,208,058
1.55
Jul 31, 2026
4.32
4.35
4.23
4.28
3.28
-1.15%
792,789
1.02
Jul 30, 2026
4.49
4.50
4.27
4.33
3.32
-3.55%
422,176
0.54
Jul 29, 2026
4.47
4.49
4.44
4.49
3.44
+0.44%
402,614
0.52
Jul 28, 2026
4.43
4.53
4.43
4.47
3.43
+0.91%
520,399
0.67
Jul 27, 2026
4.42
4.51
4.40
4.43
3.39
+1.13%
589,519
0.76
Jul 24, 2026
4.27
4.39
4.26
4.38
3.36
+2.82%
516,442
0.67
Jul 23, 2026
4.22
4.28
4.21
4.26
3.26
-0.24%
462,492
0.60
Jul 22, 2026
4.40
4.40
4.22
4.27
3.27
-2.50%
517,406
0.67
Jul 21, 2026
4.36
4.41
4.28
4.38
3.36
-0.68%
729,051
0.94
Jul 20, 2026
4.44
4.47
4.41
4.41
3.38
-1.57%
335,207
0.43
Jul 17, 2026
4.41
4.57
4.40
4.48
3.43
+1.36%
610,448
0.79
Jul 16, 2026
4.33
4.45
4.33
4.42
3.39
+1.86%
853,410
1.12
Jul 15, 2026
4.22
4.35
4.21
4.34
3.33
+2.59%
606,217
0.79
Jul 14, 2026
4.23
4.26
4.16
4.23
3.24
-0.95%
890,642
1.18
Jul 13, 2026
4.27
4.39
4.26
4.27
3.27
-0.46%
1,299,910
1.74
Jul 10, 2026
4.23
4.30
4.17
4.29
3.29
+1.89%
512,890
0.68
Jul 09, 2026
4.17
4.28
4.16
4.21
3.23
+0.72%
829,779
1.11
Jul 08, 2026
4.30
4.31
4.16
4.18
3.20
-3.90%
953,548
1.29
Jul 07, 2026
4.30
4.46
4.26
4.35
3.33
+2.33%
2,615,731
3.68
Jul 06, 2026
4.50
4.53
4.25
4.25
3.26
-5.32%
1,766,722
2.53
Jul 03, 2026
4.45
4.60
4.43
4.49
3.44
0.00%
0
0.00
Rows: