Want to see SITC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.84
3.84
3.72
3.73
3.73
-2.36%
2,890,209
1.81
Oct 29, 2026
3.79
3.83
3.77
3.82
3.82
+0.79%
3,705,860
2.38
Oct 28, 2026
3.75
3.80
3.72
3.79
3.79
+0.80%
1,925,691
1.25
Oct 27, 2026
3.73
3.80
3.72
3.76
3.76
+1.08%
1,469,456
0.97
Oct 26, 2026
3.73
3.81
3.71
3.72
3.72
-0.53%
2,659,555
1.79
Oct 23, 2026
3.78
3.78
3.69
3.74
3.74
0.00%
4,335,895
3.04
Oct 22, 2026
3.74
3.84
3.71
3.74
3.74
+0.81%
3,929,854
2.87
Oct 21, 2026
3.64
3.73
3.62
3.71
3.71
+1.92%
1,659,362
1.23
Oct 20, 2026
3.59
3.69
3.57
3.64
3.64
+2.25%
2,027,837
1.53
Oct 19, 2026
3.44
3.60
3.39
3.56
3.56
+3.79%
3,944,902
3.10
Oct 16, 2026
3.59
3.65
3.42
3.43
3.43
+13.95%
10,100,390
8.98
Oct 15, 2026
3.07
3.08
2.96
3.01
3.01
-0.33%
3,314,126
3.08
Oct 14, 2026
3.04
3.10
2.98
3.02
3.02
-1.31%
1,521,327
1.43
Oct 13, 2026
3.11
3.12
3.05
3.06
3.06
-0.65%
1,271,731
1.20
Oct 12, 2026
3.06
3.14
3.06
3.08
3.08
-0.65%
672,854
0.64
Oct 09, 2026
3.15
3.15
3.04
3.10
3.10
-2.21%
767,098
0.73
Oct 08, 2026
3.17
3.20
3.12
3.17
3.17
+0.32%
1,248,937
1.18
Oct 07, 2026
3.21
3.25
3.15
3.16
3.16
-1.25%
696,444
0.66
Oct 06, 2026
3.23
3.41
3.19
3.20
3.20
-1.23%
1,742,664
1.67
Oct 05, 2026
3.41
3.41
3.23
3.24
3.24
-5.26%
1,519,824
1.47
Oct 02, 2026
3.49
3.53
3.42
3.42
3.42
-2.29%
2,470,005
2.39
Oct 01, 2026
3.35
3.55
3.31
3.50
3.50
+3.86%
5,109,057
5.21
Sep 30, 2026
3.13
3.38
3.10
3.37
3.37
+8.36%
4,116,125
4.49
Sep 29, 2026
3.04
3.13
3.03
3.11
3.11
+1.97%
1,178,463
1.28
Sep 28, 2026
3.04
3.08
3.04
3.05
3.05
-0.33%
643,019
0.68
Sep 25, 2026
3.02
3.08
3.00
3.06
3.06
+1.32%
785,388
0.82
Sep 24, 2026
2.96
3.04
2.96
3.02
3.02
+1.68%
1,101,155
1.14
Sep 23, 2026
3.04
3.04
2.97
2.97
2.97
-2.94%
693,437
0.69
Sep 22, 2026
3.04
3.08
3.02
3.06
3.06
+1.32%
732,381
0.73
Sep 21, 2026
2.95
3.05
2.95
3.02
3.02
+2.37%
1,348,280
1.36
Sep 18, 2026
2.91
2.96
2.89
2.95
2.95
+0.68%
2,957,939
3.07
Sep 17, 2026
2.91
2.94
2.89
2.93
2.93
+0.69%
622,687
0.64
Sep 16, 2026
2.87
2.91
2.85
2.91
2.91
+1.75%
909,817
0.96
Sep 15, 2026
2.90
2.91
2.85
2.86
2.86
-1.38%
830,426
0.86
Sep 14, 2026
2.84
2.93
2.82
2.90
2.90
+2.84%
831,379
0.86
Sep 11, 2026
2.84
2.87
2.80
2.82
2.82
-0.35%
788,575
0.82
Sep 10, 2026
2.83
2.84
2.80
2.83
2.83
+0.71%
1,074,967
1.13
Sep 09, 2026
2.87
2.89
2.81
2.81
2.81
-2.43%
857,832
0.91
Sep 08, 2026
2.87
2.91
2.86
2.88
2.88
+0.35%
718,815
0.77
Sep 07, 2026
2.86
2.90
2.82
2.87
2.87
0.00%
0
0.00
Sep 04, 2026
2.86
2.90
2.82
2.87
2.87
0.00%
647,860
0.68
Sep 03, 2026
2.95
2.95
2.86
2.87
2.87
-2.05%
663,928
0.70
Sep 02, 2026
2.90
2.99
2.90
2.93
2.93
+1.03%
635,657
0.67
Sep 01, 2026
2.95
3.02
2.90
2.90
2.90
-1.69%
1,191,643
1.27
Aug 31, 2026
2.99
3.01
2.93
2.95
2.95
-1.34%
1,455,847
1.57
Aug 28, 2026
3.03
3.05
2.95
2.99
2.99
+0.34%
1,548,429
1.70
Aug 27, 2026
3.01
3.02
2.97
2.98
2.98
-1.65%
879,856
0.97
Aug 26, 2026
2.98
3.06
2.96
3.03
3.03
+1.68%
952,641
1.05
Aug 25, 2026
3.08
3.09
2.98
2.98
2.98
-2.93%
782,963
0.86
Aug 24, 2026
3.08
3.11
3.02
3.07
3.07
0.00%
965,163
1.07
Rows: