Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.85
20.85
20.85
20.85
20.85
+2.41%
66,004
6.71
Oct 01, 2026
20.05
20.36
20.05
20.36
20.36
+1.09%
16,302
1.70
Sep 30, 2026
20.14
20.17
20.11
20.14
20.14
+2.57%
0
0.00
Sep 29, 2026
19.67
19.67
19.67
19.67
19.64
-6.42%
117,533
15.23
Sep 28, 2026
21.02
21.05
20.99
21.02
20.98
+0.09%
0
0.00
Sep 25, 2026
20.64
21.00
20.64
21.00
20.96
+1.04%
13,291
1.77
Sep 24, 2026
20.79
20.83
20.74
20.79
20.75
-0.53%
0
0.00
Sep 23, 2026
20.90
20.98
20.81
20.90
20.86
-0.31%
0
0.00
Sep 22, 2026
20.96
21.00
20.92
20.96
20.92
+0.77%
0
0.00
Sep 21, 2026
20.80
21.14
20.46
20.80
20.76
+0.10%
0
0.00
Sep 18, 2026
20.78
20.88
20.68
20.78
20.74
+1.07%
0
0.00
Sep 17, 2026
20.56
20.60
20.52
20.56
20.52
-0.29%
0
0.00
Sep 16, 2026
20.66
20.66
20.62
20.62
20.58
-0.05%
21,396
2.84
Sep 15, 2026
20.63
20.63
20.63
20.63
20.59
-0.02%
15,522
2.13
Sep 14, 2026
20.64
20.66
20.61
20.64
20.60
+1.77%
0
0.00
Sep 11, 2026
20.28
20.33
20.22
20.28
20.24
-0.28%
0
0.00
Sep 10, 2026
20.33
20.33
20.33
20.33
20.30
+1.18%
8,008
1.10
Sep 09, 2026
20.10
20.12
20.07
20.10
20.06
-1.57%
0
0.00
Sep 08, 2026
20.42
20.42
20.42
20.42
20.38
-0.17%
2,911
0.39
Sep 07, 2026
20.45
20.48
20.42
20.45
20.41
0.00%
0
0.00
Sep 04, 2026
20.45
20.48
20.42
20.45
20.41
+1.11%
0
0.00
Sep 03, 2026
20.23
20.34
20.11
20.23
20.19
+3.35%
0
0.00
Sep 02, 2026
19.57
19.57
19.57
19.57
19.54
+0.67%
7,602
0.99
Sep 01, 2026
20.00
20.00
19.44
19.44
19.41
-3.57%
3,842
0.50
Aug 31, 2026
20.16
20.16
20.16
20.16
20.12
-0.60%
14,523
1.97
Aug 28, 2026
20.32
20.36
20.27
20.32
20.25
-1.96%
0
0.00
Aug 27, 2026
20.72
20.75
20.69
20.72
20.65
-0.03%
0
0.00
Aug 26, 2026
20.73
20.73
20.73
20.73
20.66
+0.06%
1,915
0.25
Aug 25, 2026
20.72
20.78
20.65
20.72
20.64
+0.76%
0
0.00
Aug 24, 2026
20.79
20.79
20.47
20.56
20.49
-1.53%
7,711
1.03
Aug 21, 2026
20.88
20.88
20.88
20.88
20.81
+0.72%
648
0.09
Aug 20, 2026
20.73
20.73
20.73
20.73
20.66
+1.41%
11,635
1.60
Aug 19, 2026
20.47
20.47
20.44
20.44
20.37
-0.87%
19,111
2.74
Aug 18, 2026
20.62
20.62
20.62
20.62
20.55
-0.54%
23,889
3.63
Aug 17, 2026
22.88
22.88
20.73
20.73
20.66
-0.90%
76,341
14.15
Aug 14, 2026
21.04
21.04
20.92
20.92
20.85
-0.50%
16,703
3.26
Aug 13, 2026
21.03
21.03
21.03
21.03
20.95
-2.34%
29,677
6.37
Aug 12, 2026
22.35
22.35
21.53
21.53
21.46
-0.90%
42,561
10.62
Aug 11, 2026
21.53
21.80
21.50
21.73
21.65
+2.26%
27,329
7.52
Aug 10, 2026
21.25
21.29
21.20
21.25
21.17
-2.12%
0
0.00
Aug 07, 2026
21.71
21.71
21.71
21.71
21.63
-1.25%
14,169
3.57
Aug 06, 2026
21.98
22.01
21.95
21.98
21.90
+1.80%
0
0.00
Aug 05, 2026
21.59
21.64
21.54
21.59
21.52
+2.03%
0
0.00
Aug 04, 2026
21.16
21.19
21.13
21.16
21.09
+1.83%
0
0.00
Aug 03, 2026
20.78
20.99
20.57
20.78
20.71
0.00%
0
0.00
Jul 31, 2026
21.00
21.00
20.78
20.78
20.71
-0.68%
18,793
4.44
Jul 30, 2026
20.96
21.07
20.84
20.96
20.85
+0.17%
0
0.00
Jul 29, 2026
20.92
20.95
20.89
20.92
20.82
-4.08%
0
0.00
Jul 28, 2026
21.81
21.81
21.81
21.81
21.70
-0.09%
42,835
10.55
Jul 27, 2026
21.83
21.86
21.80
21.83
21.72
-0.79%
0
0.00
Rows: