TipRanks
Go Ultimate55% OFF

Solar Integrated Roofing (SIRC) Historical Prices

SIRC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 12, 20240.020.020.010.010.01-12.50%2,470,3790.37
Feb 09, 20240.020.030.010.020.02-30.43%5,989,8290.90
Feb 08, 20240.030.040.020.020.02-28.13%2,553,2530.38
Feb 07, 20240.040.040.030.030.03-11.11%430,2410.06
Feb 06, 20240.040.040.040.040.04+0.00%199,9320.03
Feb 05, 20240.040.050.040.040.04-5.26%974,4730.13
Feb 02, 20240.040.040.040.040.04+5.56%328,8560.04
Feb 01, 20240.040.040.040.040.04-7.69%290,7530.04
Jan 31, 20240.040.040.040.040.04+2.63%473,3320.06
Jan 30, 20240.040.050.040.040.04-2.56%651,8780.08
Jan 29, 20240.050.050.040.040.04-13.33%868,2440.11
Jan 26, 20240.060.060.040.050.04-10.00%960,5240.12
Jan 25, 20240.060.060.050.050.05+0.00%855,0770.11
Jan 24, 20240.070.070.050.050.05-26.47%1,452,5150.18
Jan 23, 20240.040.070.030.070.07+580.00%522,4430.06
Aug 28, 20230.010.010.010.010.01-9.09%19,619,4702.50
Aug 03, 20230.010.010.010.010.01+0.00%7,036,3610.88
Aug 02, 20230.010.010.010.010.01+0.00%8,532,3261.06
Aug 01, 20230.010.010.010.010.01-8.33%6,636,1360.82
Jul 31, 20230.010.010.010.010.01-7.69%4,054,7870.50
Jul 28, 20230.010.010.010.010.01+8.33%9,134,0861.14
Jul 27, 20230.010.010.010.010.01-7.69%11,094,5301.41
Jul 26, 20230.010.010.010.010.01+0.00%5,879,2870.74
Jul 25, 20230.010.010.010.010.01+0.00%15,342,2101.91
Jul 24, 20230.010.010.010.010.01-7.14%4,561,6770.56
Jul 21, 20230.020.020.010.010.01+0.00%15,765,3501.93
Jul 20, 20230.020.020.010.010.01-6.67%6,330,0230.77
Jul 19, 20230.020.020.010.020.02+0.00%6,203,3220.76
Jul 18, 20230.020.020.010.020.02+0.00%7,545,7010.88
Jul 17, 20230.020.020.020.020.02-6.25%4,053,2510.46
Jul 14, 20230.020.020.020.020.02-5.88%3,834,4590.43
Jul 13, 20230.020.020.020.020.02+6.25%6,559,4160.73
Jul 12, 20230.020.020.020.020.02+0.00%4,692,9500.51
Jul 11, 20230.010.020.010.020.02+14.29%2,004,8640.21
Jul 10, 20230.020.020.010.010.01-12.50%4,103,1960.44
Jul 07, 20230.020.020.020.020.02-5.88%3,966,9640.42
Jul 06, 20230.020.020.020.020.02+0.00%1,115,4770.12
Jul 05, 20230.020.020.020.020.02+6.25%2,327,3480.24
Jul 03, 20230.020.020.020.020.02+0.00%2,914,9400.30
Jun 30, 20230.020.020.010.020.02+23.08%9,884,2461.01
Jun 29, 20230.020.020.010.010.01-7.14%1,933,6480.20
Jun 28, 20230.010.010.010.010.01+0.00%3,847,2950.39
Jun 27, 20230.020.020.010.010.01+0.00%5,605,8610.57
Jun 26, 20230.020.020.010.010.01-17.65%6,430,2390.65
Jun 23, 20230.020.020.020.020.02+6.25%1,999,3650.20
Jun 22, 20230.010.020.010.020.02+14.29%3,294,7660.33
Jun 21, 20230.010.010.010.010.01+0.00%4,456,2360.45
Jun 20, 20230.020.020.010.010.01+0.00%4,714,4200.47
Jun 16, 20230.020.020.010.010.01-6.67%4,702,0620.47
Jun 15, 20230.020.020.020.020.02+0.00%8,480,6280.85