TipRanks
Go Ultimate55% OFF

SIPP Industries (SIPC) Historical Prices

SIPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 22, 20210.010.010.010.010.01+0.00%1,183,7750.44
Jul 15, 20210.010.010.010.010.01+0.00%6,075,8232.35
Jul 12, 20210.010.010.010.010.01+0.00%4,813,2451.91
Jul 07, 20210.010.010.010.010.01-23.08%15,240,5306.69
Jul 06, 20210.010.010.010.010.01+30.00%26,642,58014.20
Jun 16, 20210.010.010.010.010.01+0.00%1,260,9600.67
Jun 15, 20210.010.010.010.010.01+0.00%1,683,4340.91
Jun 14, 20210.010.010.010.010.01+0.00%933,4160.50
Jun 11, 20210.010.010.010.010.01+0.00%1,646,0130.89
Jun 10, 20210.010.010.010.010.01+0.00%4,230,4692.35
Mar 29, 20210.010.010.010.010.01+0.00%674,3640.37
Mar 26, 20210.010.010.010.010.01+0.00%559,9010.31
Mar 24, 20210.010.010.010.010.01-16.67%748,7960.41
Mar 22, 20210.010.010.010.010.01+20.00%2,870,0101.61
Mar 17, 20210.010.010.010.010.01+0.00%906,5190.50
Mar 10, 20210.010.010.010.010.01+0.00%495,0950.27
Mar 09, 20210.010.010.010.010.01-9.09%705,0000.39
Mar 08, 20210.010.010.010.010.01-8.33%223,2160.12
Mar 05, 20210.010.010.010.010.01+20.00%1,221,7550.67
Mar 04, 20210.010.010.010.010.01-33.33%1,147,5770.64
Mar 03, 20210.010.020.010.020.02+50.00%4,965,3612.87
Mar 01, 20210.020.020.010.010.01-16.67%2,552,6101.50
Feb 26, 20210.010.020.010.010.01+9.09%9,485,1076.05
Feb 25, 20210.010.010.010.010.01+0.00%2,006,5721.30
Feb 24, 20210.010.010.010.010.01-8.33%459,4200.30
Feb 23, 20210.010.010.010.010.01-14.29%1,152,5550.75
Feb 22, 20210.010.010.010.010.01+7.69%850,2740.55
Feb 19, 20210.020.020.010.010.01-7.14%2,417,8731.61
Feb 18, 20210.010.020.010.010.01-12.50%602,3530.40
Feb 17, 20210.020.020.010.020.02+6.67%1,806,1671.22
Feb 16, 20210.020.020.020.020.02+0.00%322,3360.22
Feb 12, 20210.020.020.010.020.02+25.00%3,215,1692.23
Feb 11, 20210.020.020.010.010.01-25.00%5,384,5253.96
Feb 10, 20210.010.020.010.020.02+23.08%3,502,2402.67
Feb 09, 20210.010.010.010.010.01+8.33%2,096,9211.62
Feb 08, 20210.010.010.010.010.01+0.00%843,9540.65
Feb 05, 20210.010.010.010.010.01+0.00%1,641,7551.27
Feb 04, 20210.010.010.010.010.01+0.00%2,770,9302.21
Feb 03, 20210.010.010.010.010.01+20.00%1,685,3481.32
Feb 02, 20210.010.010.010.010.01-9.09%506,4590.37
Feb 01, 20210.010.010.010.010.01-8.33%686,8130.50
Jan 29, 20210.010.010.010.010.01-7.69%1,617,6401.19
Jan 28, 20210.010.010.010.010.01+0.00%1,713,1221.28
Jan 27, 20210.020.020.010.010.01-18.75%3,442,5302.65
Jan 26, 20210.010.020.010.020.02+14.29%2,580,8892.04
Jan 25, 20210.010.020.010.010.01+16.67%2,199,9671.78
Jan 22, 20210.010.010.010.010.01+9.09%1,242,9761.01
Jan 21, 20210.010.010.010.010.01+0.00%2,095,0721.74
Jan 20, 20210.010.010.010.010.01+0.00%717,8740.60
Jan 19, 20210.010.010.010.010.01+0.00%1,496,6961.27