Want to see SION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
7.27
7.73
7.15
7.18
7.18
+1.99%
1,476,052
0.75
Sep 16, 2026
6.95
7.37
6.91
7.04
7.04
+2.33%
1,971,092
1.01
Sep 15, 2026
7.87
8.00
6.85
6.88
6.88
-16.71%
2,462,370
1.28
Sep 14, 2026
7.84
8.54
7.84
8.26
8.26
+5.22%
1,218,419
0.64
Sep 11, 2026
7.79
8.03
7.47
7.85
7.85
+3.02%
1,210,909
0.64
Sep 10, 2026
7.40
7.75
7.12
7.62
7.62
+1.87%
1,222,717
0.65
Sep 09, 2026
7.27
7.55
7.17
7.48
7.48
+2.47%
767,459
0.41
Sep 08, 2026
7.13
7.56
6.89
7.30
7.30
+1.67%
884,751
0.48
Sep 07, 2026
6.68
7.22
6.62
7.18
7.18
0.00%
0
0.00
Sep 04, 2026
6.68
7.22
6.62
7.18
7.18
+6.37%
926,065
0.50
Sep 03, 2026
7.31
7.56
6.70
6.75
6.75
-7.66%
1,240,919
0.67
Sep 02, 2026
6.63
7.35
6.27
7.31
7.31
+13.16%
1,590,547
0.87
Sep 01, 2026
5.95
6.48
5.93
6.46
6.46
+7.13%
1,403,989
0.78
Aug 31, 2026
5.87
6.08
5.75
6.03
6.03
+2.73%
1,383,775
0.77
Aug 28, 2026
5.97
6.06
5.82
5.87
5.87
-3.14%
782,913
0.44
Aug 27, 2026
6.14
6.25
5.97
6.06
6.06
-1.78%
775,759
0.43
Aug 26, 2026
6.20
6.29
6.02
6.17
6.17
-1.28%
926,262
0.52
Aug 25, 2026
5.60
6.30
5.58
6.25
6.25
+11.81%
1,971,598
1.13
Aug 24, 2026
5.29
5.61
5.21
5.59
5.59
+5.67%
1,775,133
1.03
Aug 21, 2026
5.54
5.72
5.27
5.29
5.29
-4.17%
1,937,812
1.14
Aug 20, 2026
6.27
6.27
5.51
5.52
5.52
-11.68%
1,737,849
1.04
Aug 19, 2026
6.09
6.28
5.88
6.25
6.25
+5.22%
1,873,737
1.14
Aug 18, 2026
5.75
5.98
5.60
5.94
5.94
+0.51%
2,046,351
1.26
Aug 17, 2026
6.47
6.80
5.82
5.91
5.91
-8.51%
2,985,530
1.89
Aug 14, 2026
6.24
6.66
6.15
6.46
6.46
-1.22%
2,877,413
1.87
Aug 13, 2026
6.29
6.75
6.05
6.54
6.54
+4.64%
5,430,127
3.72
Aug 12, 2026
4.99
6.40
4.98
6.25
6.25
+22.55%
9,438,013
7.17
Aug 11, 2026
4.51
5.49
4.49
5.10
5.10
+13.33%
14,931,120
13.73
Aug 10, 2026
4.85
5.00
4.01
4.50
4.50
-91.18%
38,644,422
79.68
Aug 07, 2026
50.86
54.97
49.30
51.04
51.04
+2.88%
747,527
1.56
Aug 06, 2026
47.11
50.80
47.08
49.61
49.61
+4.80%
778,470
1.62
Aug 05, 2026
50.20
51.91
46.92
47.34
47.34
-5.21%
757,882
1.60
Aug 04, 2026
50.16
51.73
48.52
49.94
49.94
+1.38%
913,070
1.97
Aug 03, 2026
46.86
49.49
45.57
49.26
49.26
+4.52%
508,980
1.11
Jul 31, 2026
46.68
47.62
44.27
47.13
47.13
+0.75%
392,310
0.86
Jul 30, 2026
44.69
47.28
44.64
46.78
46.78
+4.40%
353,248
0.77
Jul 29, 2026
46.81
46.84
44.63
44.81
44.81
-3.74%
369,411
0.81
Jul 28, 2026
45.41
46.69
44.11
46.55
46.55
+2.58%
320,288
0.70
Jul 27, 2026
46.03
47.89
45.11
45.38
45.38
-0.70%
403,809
0.88
Jul 24, 2026
44.31
46.40
43.41
45.70
45.70
+3.72%
654,939
1.43
Jul 23, 2026
44.39
46.45
43.84
44.06
44.06
-2.15%
811,060
1.79
Jul 22, 2026
46.92
47.71
44.23
45.03
45.03
-4.62%
562,855
1.25
Jul 21, 2026
45.24
48.00
45.24
47.21
47.21
+3.33%
598,113
1.34
Jul 20, 2026
50.20
51.57
44.78
45.69
45.69
-7.53%
816,701
1.86
Jul 17, 2026
44.72
51.00
43.12
49.41
49.41
+9.10%
1,139,315
2.65
Jul 16, 2026
44.17
48.22
43.47
45.29
45.29
+2.05%
1,096,320
2.58
Jul 15, 2026
42.33
45.37
41.69
44.38
44.38
+4.20%
522,135
1.22
Jul 14, 2026
44.24
45.01
42.39
42.59
42.59
-3.09%
275,951
0.63
Jul 13, 2026
45.40
45.49
42.73
43.95
43.95
-2.96%
415,290
0.95
Jul 10, 2026
44.90
45.41
42.24
45.29
45.29
+0.78%
370,997
0.85
Rows: