Want to see SINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.70
1.72
1.68
1.70
1.70
-1.16%
4,666
0.04
Oct 29, 2026
1.71
1.74
1.71
1.72
1.72
-1.15%
9,470
0.08
Oct 28, 2026
1.71
1.83
1.71
1.74
1.74
+1.75%
24,706
0.21
Oct 27, 2026
1.58
1.78
1.56
1.71
1.71
+9.62%
33,632
0.29
Oct 26, 2026
1.56
1.66
1.55
1.56
1.56
-1.27%
16,220
0.14
Oct 23, 2026
1.63
1.72
1.58
1.58
1.58
-3.66%
9,548
0.08
Oct 22, 2026
1.65
1.82
1.64
1.64
1.64
-5.75%
9,005
0.08
Oct 21, 2026
1.70
1.78
1.70
1.74
1.74
+1.16%
20,199
0.17
Oct 20, 2026
1.70
1.73
1.67
1.72
1.72
+1.18%
3,497
0.03
Oct 19, 2026
1.71
1.74
1.66
1.70
1.70
-2.30%
22,256
0.19
Oct 16, 2026
1.77
1.78
1.69
1.74
1.74
-1.69%
43,709
0.37
Oct 15, 2026
1.80
1.84
1.73
1.77
1.77
-2.75%
15,925
0.14
Oct 14, 2026
2.03
2.03
1.82
1.82
1.82
-12.08%
113,572
0.98
Oct 13, 2026
2.14
2.21
2.05
2.07
2.07
-2.82%
36,892
0.32
Oct 12, 2026
2.08
2.14
2.08
2.13
2.13
+0.95%
47,192
0.41
Oct 09, 2026
2.12
2.18
2.05
2.11
2.11
0.00%
140,600
1.24
Oct 08, 2026
2.12
2.16
2.07
2.11
2.11
-2.76%
29,206
0.26
Oct 07, 2026
2.12
2.20
2.05
2.17
2.17
-0.46%
40,891
0.36
Oct 06, 2026
2.19
2.24
2.12
2.18
2.18
0.00%
50,532
0.45
Oct 05, 2026
2.28
2.34
2.17
2.18
2.18
-1.36%
118,253
1.06
Oct 02, 2026
2.15
2.30
2.12
2.21
2.21
+3.76%
158,149
1.44
Oct 01, 2026
2.31
2.39
1.99
2.13
2.13
-4.48%
676,112
6.80
Sep 30, 2026
2.04
2.30
2.02
2.23
2.23
+9.85%
79,436
0.81
Sep 29, 2026
2.00
2.07
1.98
2.03
2.03
+2.01%
30,232
0.31
Sep 28, 2026
1.89
2.10
1.89
1.99
1.99
+5.85%
107,533
1.11
Sep 25, 2026
1.91
2.00
1.86
1.88
1.88
+0.53%
89,159
0.93
Sep 24, 2026
1.75
1.91
1.74
1.87
1.87
+5.06%
46,740
0.49
Sep 23, 2026
1.80
1.84
1.75
1.78
1.78
-2.73%
66,169
0.69
Sep 22, 2026
1.79
1.84
1.75
1.83
1.83
+3.98%
11,812
0.12
Sep 21, 2026
1.73
1.90
1.69
1.76
1.76
+1.73%
15,505
0.16
Sep 18, 2026
1.63
1.79
1.63
1.73
1.73
+2.98%
33,908
0.35
Sep 17, 2026
1.69
1.73
1.58
1.68
1.68
0.00%
31,332
0.31
Sep 16, 2026
1.75
1.75
1.67
1.68
1.68
-1.18%
7,348
0.07
Sep 15, 2026
1.77
1.78
1.68
1.70
1.70
-5.03%
11,930
0.12
Sep 14, 2026
1.68
1.79
1.68
1.79
1.79
-0.56%
9,749
0.10
Sep 11, 2026
1.86
1.86
1.73
1.80
1.80
-3.23%
17,710
0.18
Sep 10, 2026
1.82
1.94
1.82
1.86
1.86
+2.20%
37,732
0.38
Sep 09, 2026
1.72
1.82
1.67
1.82
1.82
+4.60%
30,961
0.31
Sep 08, 2026
1.69
1.80
1.63
1.74
1.74
+6.75%
30,332
0.30
Sep 07, 2026
1.54
1.69
1.51
1.63
1.63
0.00%
0
0.00
Sep 04, 2026
1.54
1.69
1.51
1.63
1.63
+5.84%
43,653
0.44
Sep 03, 2026
1.49
1.54
1.48
1.54
1.54
+1.32%
13,104
0.13
Sep 02, 2026
1.49
1.54
1.48
1.52
1.52
+2.01%
18,635
0.18
Sep 01, 2026
1.51
1.51
1.46
1.49
1.49
-2.61%
24,914
0.22
Aug 31, 2026
1.50
1.56
1.50
1.53
1.53
+2.00%
33,585
0.29
Aug 28, 2026
1.51
1.53
1.48
1.50
1.50
-1.96%
18,631
0.16
Aug 27, 2026
1.56
1.58
1.51
1.53
1.53
-3.16%
51,397
0.45
Aug 26, 2026
1.55
1.59
1.53
1.58
1.58
+1.28%
12,583
0.11
Aug 25, 2026
1.52
1.56
1.52
1.56
1.56
+1.96%
23,045
0.20
Aug 24, 2026
1.57
1.57
1.51
1.53
1.53
-1.29%
16,030
0.14
Rows: