Want to see SINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.86
1.86
1.73
1.80
1.80
-3.23%
17,710
0.18
Sep 10, 2026
1.82
1.94
1.82
1.86
1.86
+2.20%
37,732
0.38
Sep 09, 2026
1.72
1.82
1.67
1.82
1.82
+4.60%
30,961
0.31
Sep 08, 2026
1.69
1.80
1.63
1.74
1.74
+6.75%
30,332
0.30
Sep 07, 2026
1.54
1.69
1.51
1.63
1.63
0.00%
0
0.00
Sep 04, 2026
1.54
1.69
1.51
1.63
1.63
+5.84%
43,653
0.44
Sep 03, 2026
1.49
1.54
1.48
1.54
1.54
+1.32%
13,104
0.13
Sep 02, 2026
1.49
1.54
1.48
1.52
1.52
+2.01%
18,635
0.18
Sep 01, 2026
1.51
1.51
1.46
1.49
1.49
-2.61%
24,914
0.22
Aug 31, 2026
1.50
1.56
1.50
1.53
1.53
+2.00%
33,585
0.29
Aug 28, 2026
1.51
1.53
1.48
1.50
1.50
-1.96%
18,631
0.16
Aug 27, 2026
1.56
1.58
1.51
1.53
1.53
-3.16%
51,397
0.45
Aug 26, 2026
1.55
1.59
1.53
1.58
1.58
+1.28%
12,583
0.11
Aug 25, 2026
1.52
1.56
1.52
1.56
1.56
+1.96%
23,045
0.20
Aug 24, 2026
1.57
1.57
1.51
1.53
1.53
-1.29%
16,030
0.14
Aug 21, 2026
1.54
1.58
1.49
1.55
1.55
+2.65%
25,465
0.22
Aug 20, 2026
1.62
1.62
1.46
1.51
1.51
-5.03%
53,379
0.46
Aug 19, 2026
1.63
1.65
1.55
1.59
1.59
-1.85%
56,108
0.49
Aug 18, 2026
1.63
1.69
1.60
1.62
1.62
-1.22%
37,574
0.33
Aug 17, 2026
1.66
1.66
1.61
1.64
1.64
0.00%
27,421
0.24
Aug 14, 2026
1.69
1.73
1.61
1.64
1.64
-4.09%
76,938
0.68
Aug 13, 2026
1.59
1.83
1.58
1.71
1.71
+8.92%
306,431
2.81
Aug 12, 2026
1.73
1.75
1.51
1.57
1.57
-11.30%
302,914
2.90
Aug 11, 2026
1.71
1.84
1.69
1.77
1.77
+4.12%
3,809,198
85.95
Aug 10, 2026
1.70
1.76
1.66
1.70
1.70
+2.41%
24,056
0.54
Aug 07, 2026
1.66
1.66
1.65
1.66
1.66
+1.84%
3,822
0.09
Aug 06, 2026
1.72
1.72
1.61
1.63
1.63
-6.32%
18,826
0.42
Aug 05, 2026
1.68
1.90
1.67
1.74
1.74
+4.82%
33,306
0.70
Aug 04, 2026
1.71
1.74
1.63
1.66
1.66
-6.21%
28,157
0.59
Aug 03, 2026
1.72
1.83
1.70
1.77
1.77
+4.12%
43,634
0.92
Jul 31, 2026
1.51
1.72
1.51
1.70
1.70
+11.11%
28,787
0.60
Jul 30, 2026
1.52
1.54
1.51
1.53
1.53
+1.32%
7,915
0.16
Jul 29, 2026
1.56
1.59
1.49
1.51
1.51
-3.21%
17,881
0.36
Jul 28, 2026
1.62
1.62
1.55
1.56
1.56
+0.65%
15,222
0.30
Jul 27, 2026
1.41
1.60
1.40
1.55
1.55
+10.71%
38,118
0.76
Jul 24, 2026
1.50
1.54
1.40
1.40
1.40
-7.89%
16,194
0.32
Jul 23, 2026
1.55
1.57
1.47
1.52
1.52
-2.56%
61,877
1.25
Jul 22, 2026
1.59
1.59
1.56
1.56
1.56
-1.27%
11,250
0.23
Jul 21, 2026
1.62
1.62
1.55
1.58
1.58
+0.64%
7,030
0.14
Jul 20, 2026
1.62
1.62
1.56
1.57
1.57
-1.26%
10,292
0.21
Jul 17, 2026
1.52
1.63
1.52
1.59
1.59
+3.25%
9,649
0.19
Jul 16, 2026
1.56
1.59
1.54
1.54
1.54
-1.91%
29,816
0.59
Jul 15, 2026
1.58
1.73
1.55
1.57
1.57
+0.64%
20,829
0.41
Jul 14, 2026
1.55
1.61
1.55
1.56
1.56
0.00%
16,834
0.33
Jul 13, 2026
1.74
1.76
1.55
1.56
1.56
-9.30%
68,048
1.31
Jul 10, 2026
1.69
1.73
1.66
1.72
1.72
+1.18%
33,280
0.65
Jul 09, 2026
1.87
1.87
1.68
1.70
1.70
-5.03%
27,447
0.53
Jul 08, 2026
1.81
1.88
1.75
1.79
1.79
-3.24%
24,899
0.48
Jul 07, 2026
1.87
1.92
1.84
1.85
1.85
-1.07%
26,817
0.52
Jul 06, 2026
1.94
1.94
1.87
1.87
1.87
-1.58%
33,373
0.65
Rows: