Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
5.45
5.70
5.20
5.45
5.45
-0.46%
0
0.00
Aug 31, 2026
5.48
5.75
5.20
5.48
5.48
+1.39%
0
0.00
Aug 28, 2026
5.40
5.55
5.25
5.40
5.40
-0.74%
0
0.00
Aug 27, 2026
5.20
5.44
5.20
5.44
5.44
-2.25%
400
0.02
Aug 26, 2026
5.57
5.93
5.20
5.57
5.57
+1.64%
0
0.00
Aug 25, 2026
5.48
5.85
5.10
5.48
5.48
+0.92%
0
0.00
Aug 24, 2026
5.43
5.75
5.10
5.43
5.43
+6.37%
0
0.00
Aug 21, 2026
5.10
5.52
5.10
5.10
5.10
-2.86%
9,420
0.53
Aug 20, 2026
5.25
5.25
5.25
5.25
5.25
-8.26%
1,042
0.06
Aug 19, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Aug 18, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Aug 17, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Aug 14, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Aug 13, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Aug 12, 2026
5.72
5.72
5.72
5.72
5.72
+2.11%
179,500
11.90
Aug 11, 2026
5.61
6.08
5.13
5.61
5.61
+0.66%
0
0.00
Aug 10, 2026
5.80
6.09
5.50
5.80
5.57
-1.78%
0
0.00
Aug 07, 2026
5.90
5.90
5.90
5.90
5.67
+1.91%
3,300
0.22
Aug 06, 2026
5.79
6.09
5.49
5.79
5.56
-0.09%
0
0.00
Aug 05, 2026
5.80
6.09
5.50
5.80
5.57
+0.61%
0
0.00
Aug 04, 2026
5.76
6.09
5.43
5.76
5.53
-0.70%
0
0.00
Aug 03, 2026
5.80
6.09
5.51
5.80
5.57
-0.34%
0
0.00
Jul 31, 2026
5.82
6.09
5.55
5.82
5.59
+1.05%
0
0.00
Jul 30, 2026
5.76
6.09
5.43
5.76
5.53
+0.60%
0
0.00
Jul 29, 2026
5.73
6.09
5.36
5.73
5.50
-1.29%
0
0.00
Jul 28, 2026
5.80
5.80
5.80
5.80
5.57
0.00%
2,000
0.13
Jul 27, 2026
5.80
5.80
5.80
5.80
5.57
+0.96%
100
<0.01
Jul 24, 2026
5.75
6.09
5.40
5.75
5.52
+0.53%
0
0.00
Jul 23, 2026
5.72
6.09
5.34
5.72
5.49
-0.62%
0
0.00
Jul 22, 2026
5.75
6.00
5.50
5.75
5.53
-5.57%
0
0.00
Jul 21, 2026
5.70
6.09
5.70
6.09
5.85
+7.02%
2,200
0.15
Jul 20, 2026
5.69
6.00
5.38
5.69
5.47
-0.35%
0
0.00
Jul 17, 2026
5.71
6.00
5.42
5.71
5.49
+0.79%
0
0.00
Jul 16, 2026
5.66
5.66
5.66
5.66
5.44
-1.91%
335,800
33.85
Jul 15, 2026
5.78
6.00
5.55
5.78
5.55
+1.41%
0
0.00
Jul 14, 2026
5.70
6.00
5.39
5.70
5.47
+2.61%
0
0.00
Jul 13, 2026
5.55
5.55
5.55
5.55
5.33
-4.22%
933
0.05
Jul 10, 2026
5.80
6.09
5.50
5.80
5.57
+1.05%
0
0.00
Jul 09, 2026
5.74
6.00
5.47
5.74
5.51
-1.80%
0
0.00
Jul 08, 2026
5.84
6.09
5.59
5.84
5.61
-3.16%
0
0.00
Jul 07, 2026
5.98
6.03
5.98
6.03
5.79
+9.65%
2,528
0.14
Jul 06, 2026
5.50
5.50
5.50
5.50
5.28
-3.52%
300
0.02
Jul 03, 2026
5.70
5.70
5.70
5.70
5.48
0.00%
0
0.00
Jul 02, 2026
5.70
5.70
5.70
5.70
5.48
-3.06%
500
0.03
Jul 01, 2026
5.88
5.88
5.88
5.88
5.65
+2.90%
1,456
0.08
Jun 30, 2026
5.72
5.98
5.45
5.72
5.49
-1.72%
0
0.00
Jun 29, 2026
5.82
5.98
5.65
5.82
5.59
+5.73%
0
0.00
Jun 26, 2026
5.50
5.50
5.50
5.50
5.28
-3.77%
500
0.03
Jun 25, 2026
5.72
5.98
5.45
5.72
5.49
+0.88%
0
0.00
Jun 24, 2026
5.67
5.98
5.35
5.67
5.44
-0.44%
0
0.00
Rows: