TipRanks
Go Ultimate55% OFF

SIA - Singapore Airlines (SINGF) Historical Prices

SINGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.804.804.804.804.80+0.00%00.00
Oct 29, 20264.804.804.804.804.80+0.00%00.00
Oct 28, 20264.804.804.804.804.80+0.00%00.00
Oct 27, 20264.804.804.804.804.80+2.35%5000.16
Oct 26, 20265.055.054.694.694.69+0.00%00.00
Oct 23, 20265.055.054.694.694.69+0.00%00.00
Oct 22, 20265.055.054.694.694.69-10.67%7950.25
Oct 21, 20265.255.604.905.255.25-1.69%00.00
Oct 20, 20265.345.585.105.345.34-2.91%00.00
Oct 19, 20265.505.505.505.505.50+0.00%00.00
Oct 16, 20265.505.505.505.505.50+0.00%00.00
Oct 15, 20265.505.505.505.505.50+0.00%00.00
Oct 14, 20265.505.505.505.505.50+0.00%00.00
Oct 13, 20265.505.505.505.505.50+0.00%00.00
Oct 12, 20265.505.505.505.505.50+0.00%00.00
Oct 09, 20265.505.505.505.505.50+0.00%00.00
Oct 08, 20265.505.505.505.505.50+5.77%2000.02
Oct 07, 20265.205.604.805.205.20-0.95%00.00
Oct 06, 20265.255.704.805.255.25+0.96%00.00
Oct 05, 20265.205.654.755.205.20-0.95%00.00
Oct 02, 20265.255.704.805.255.25-0.94%00.00
Oct 01, 20265.305.305.305.305.30+6.00%3730.04
Sep 30, 20265.005.005.005.005.00+0.00%00.00
Sep 29, 20265.005.005.005.005.00-0.50%8000.09
Sep 28, 20265.525.525.035.035.03+0.50%3050.04
Sep 25, 20265.005.005.005.005.00+0.00%00.00
Sep 24, 20265.005.005.005.005.00+0.00%00.00
Sep 23, 20265.005.005.005.005.00+0.00%00.00
Sep 22, 20265.005.005.005.005.00+0.00%00.00
Sep 21, 20265.005.005.005.005.00-1.96%2550.03
Sep 18, 20265.105.504.705.105.10-2.39%00.00
Sep 17, 20265.235.604.855.235.23+2.65%00.00
Sep 16, 20265.105.105.095.095.09-2.12%1,2030.14
Sep 15, 20265.205.205.205.205.20-4.67%1,0000.11
Sep 14, 20265.465.715.205.465.46-0.37%00.00
Sep 11, 20265.485.755.205.485.48+0.92%00.00
Sep 10, 20265.435.655.205.435.43-0.46%00.00
Sep 09, 20265.455.705.205.455.45+0.00%00.00
Sep 08, 20265.455.705.205.455.45-0.46%00.00
Sep 07, 20265.485.755.205.485.48+0.00%00.00
Sep 04, 20265.485.755.205.485.48+0.00%00.00
Sep 03, 20265.485.755.205.485.48+3.40%00.00
Sep 02, 20265.305.305.305.305.30-2.84%1,8670.10
Sep 01, 20265.455.705.205.455.45-0.46%00.00
Aug 31, 20265.485.755.205.485.48+1.39%00.00
Aug 28, 20265.405.555.255.405.40-0.74%00.00
Aug 27, 20265.205.445.205.445.44-2.25%4000.02
Aug 26, 20265.575.935.205.575.57+1.64%00.00
Aug 25, 20265.485.855.105.485.48+0.92%00.00
Aug 24, 20265.435.755.105.435.43+6.37%00.00