Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.21
16.85
15.15
15.21
15.21
-4.88%
229,453
―
Sep 10, 2026
16.13
16.49
15.34
15.99
15.99
-3.73%
278,176
―
Sep 09, 2026
16.30
16.68
15.67
16.61
16.61
+2.78%
185,369
―
Sep 08, 2026
16.42
16.85
15.99
16.16
16.16
-2.47%
99,548
―
Sep 07, 2026
16.17
17.18
15.86
16.57
16.57
0.00%
0
―
Sep 04, 2026
16.17
17.18
15.86
16.57
16.57
+1.41%
203,207
―
Sep 03, 2026
16.54
17.00
16.09
16.34
16.34
+0.55%
80,618
―
Sep 02, 2026
15.53
16.90
15.53
16.25
16.25
+5.93%
88,558
―
Sep 01, 2026
15.12
15.91
14.83
15.34
15.34
-1.73%
83,547
―
Aug 31, 2026
15.57
16.42
14.39
15.61
15.61
-0.70%
416,105
―
Aug 28, 2026
16.70
17.66
15.58
15.72
15.72
-3.85%
105,905
―
Aug 27, 2026
16.90
17.68
16.09
16.35
16.35
-3.88%
648,806
―
Aug 26, 2026
17.89
18.16
16.38
17.01
17.01
-5.08%
109,148
―
Aug 25, 2026
17.31
18.95
17.31
17.92
17.92
+3.29%
151,969
―
Aug 24, 2026
17.13
17.90
17.08
17.35
17.35
+2.06%
88,018
―
Aug 21, 2026
16.38
17.54
16.38
17.00
17.00
+7.26%
305,306
―
Aug 20, 2026
16.34
16.51
15.00
15.85
15.85
-4.46%
132,380
―
Aug 19, 2026
16.08
16.80
15.10
16.59
16.59
+6.41%
167,761
―
Aug 18, 2026
16.90
17.11
15.50
15.59
15.59
-6.59%
200,796
―
Aug 17, 2026
17.05
17.17
16.25
16.69
16.69
+0.66%
84,293
―
Aug 14, 2026
17.74
17.74
15.85
16.58
16.58
-2.47%
127,687
―
Aug 13, 2026
17.09
18.02
15.95
17.00
17.00
-1.90%
56,910
―
Aug 12, 2026
16.62
18.13
16.17
17.33
17.33
+6.19%
161,118
―
Aug 11, 2026
16.74
17.76
15.90
16.32
16.32
+0.68%
168,369
―
Aug 10, 2026
16.00
16.67
15.37
16.21
16.21
+2.47%
48,049
―
Aug 07, 2026
16.28
16.37
15.68
15.82
15.82
-0.57%
29,699
―
Aug 06, 2026
14.56
16.00
14.56
15.91
15.91
+7.94%
17,169
―
Aug 05, 2026
13.33
14.94
12.93
14.74
14.74
+12.69%
67,100
―
Aug 04, 2026
13.40
13.95
12.60
13.08
13.08
-0.76%
264,047
―
Aug 03, 2026
12.82
13.40
12.01
13.18
13.18
+2.89%
336,175
―
Jul 31, 2026
13.25
13.40
12.65
12.81
12.81
-4.04%
101,717
―
Jul 30, 2026
12.36
13.35
11.59
13.35
13.35
+6.80%
140,240
―
Jul 29, 2026
12.60
12.81
11.47
12.50
12.50
-0.87%
61,395
―
Jul 28, 2026
13.59
13.59
10.03
12.61
12.61
-8.62%
67,430
―
Jul 27, 2026
13.76
14.30
13.31
13.80
13.80
-0.93%
103,267
―
Jul 24, 2026
14.60
14.60
13.68
13.93
13.93
-3.26%
283,985
―
Jul 23, 2026
14.17
15.00
13.95
14.40
14.40
-1.44%
205,169
―
Jul 22, 2026
14.24
14.99
13.39
14.61
14.61
+4.36%
46,175
―
Jul 21, 2026
12.73
14.46
12.42
14.00
14.00
+12.63%
58,347
―
Jul 20, 2026
13.61
14.01
12.36
12.43
12.43
-8.80%
48,643
―
Jul 17, 2026
12.64
14.99
12.64
13.63
13.63
+5.58%
55,245
―
Jul 16, 2026
12.45
12.91
12.13
12.91
12.91
+4.53%
40,627
―
Jul 15, 2026
12.89
12.99
12.11
12.35
12.35
-1.98%
40,946
―
Jul 14, 2026
12.25
12.81
12.01
12.60
12.60
+3.28%
42,758
―
Jul 13, 2026
12.16
12.75
12.01
12.20
12.20
-0.08%
101,457
―
Jul 10, 2026
12.00
12.21
11.88
12.21
12.21
+1.50%
197,123
―
Jul 09, 2026
12.03
12.15
11.89
12.03
12.03
0.00%
120,802
―
Jul 08, 2026
12.00
12.10
12.00
12.03
12.03
+0.17%
57,591
―
Jul 07, 2026
12.00
12.29
12.00
12.01
12.01
-0.50%
52,939
―
Jul 06, 2026
12.29
12.29
12.02
12.07
12.07
+0.08%
25,722
―
Rows: