Sincerity Applied Materials Holdings(SINC)
$2.000.00 (0.00%)
SINC
Sincerity Applied Materials Holdings historical prices
$2.00
At close:0.00 (0.00%)
Sincerity Applied Materials Holdings (SINC) Historical Prices
24 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.00 | 2.00 | 0.01 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 2.00 | 2.00 | 0.01 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.00 | 2.00 | 0.01 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.00 | 2.00 | 0.01 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.00 | 2.00 | 0.01 | 2.00 | 2.00 | +19900.00% | 883 | 1.57 |
| Nov 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.00% | 1 | 0.00 |
| Nov 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +9900.00% | 5 | 0.01 |
| Oct 29, 2026 | 0.01 | 0.99 | 0.01 | 0.01 | 0.01 | 0.00% | 21 | 0.04 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.00% | 31 | 0.05 |
| Oct 21, 2026 | 1.00 | 1.00 | 0.01 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.00 | 1.00 | 0.01 | 1.00 | 1.00 | +9900.00% | 8 | 0.01 |
| Oct 19, 2026 | 0.01 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 2 | 0.00 |
| Oct 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +267.65% | 10 | 0.02 |
| Oct 06, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -90.11% | 4 | 0.01 |
| Sep 30, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.17% | 0 | 0.00 |
| Sep 24, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | +1.43% | 882 | 1.52 |
| Sep 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 0 | 0.00 |
| Sep 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +4.53% | 0 | 0.00 |
| Sep 21, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +962.96% | 6 | 0.01 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +3.85% | 0 | 0.00 |
| Sep 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 1 | 0.00 |
| Sep 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 1 | 0.00 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 0 | 0.00 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +3.85% | 11,130 | 23.06 |
