TipRanks
Serity Applied Materials Holdings Corp (SINC)
OTHER OTC:SINC
US Market
SINC
Sincerity Applied Materials Holdings
RESEARCH TOOLSreports

Sincerity Applied Materials Holdings (SINC) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Sep 15, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Sep 14, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Sep 11, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Sep 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Sep 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Sep 08, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Sep 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Sep 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Sep 03, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
0
0.00
Sep 02, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
1
<0.01
Sep 01, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
1
<0.01
Aug 31, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Aug 28, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Aug 27, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Aug 26, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
0
0.00
Aug 25, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
11,130
23.06
Aug 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 21, 2026
0.26
0.26
0.26
0.26
0.26
-73.71%
3
<0.01
Aug 20, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 19, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 18, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 17, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 14, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
300
0.58
Aug 13, 2026
0.99
0.99
0.99
0.99
0.99
+280.38%
5
<0.01
Aug 12, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 11, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 10, 2026
0.26
0.26
0.26
0.26
0.26
-74.00%
3
<0.01
Aug 07, 2026
1.00
1.00
0.26
1.00
1.00
-0.99%
1,676
2.94
Aug 06, 2026
1.00
2.21
1.00
1.01
1.01
-54.09%
21,215
90.75
Aug 05, 2026
2.20
2.20
2.20
2.20
2.20
-1.35%
49
0.21
Aug 04, 2026
3.65
3.65
2.23
2.23
2.23
-44.25%
181
0.79
Aug 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 31, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 30, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 29, 2026
4.00
4.00
4.00
4.00
4.00
+6.67%
4
0.02
Jul 28, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
0
0.00
Jul 27, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
0
0.00
Jul 24, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
0
0.00
Jul 23, 2026
3.75
4.00
3.50
3.75
3.75
-1.32%
0
0.00
Jul 22, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
20
0.09
Jul 21, 2026
4.90
4.90
3.50
3.80
3.80
0.00%
0
0.00
Jul 20, 2026
4.90
4.90
3.50
3.80
3.80
0.00%
0
0.00
Jul 17, 2026
4.90
4.90
3.50
3.80
3.80
+70.40%
511
2.29
Jul 16, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Jul 15, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Jul 14, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Jul 13, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Jul 10, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Jul 09, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
50
0.22
Rows:
50