tiprankstipranks
SIM Acquisition Corp. I Class A (SIMA)
NASDAQ:SIMA
US Market
SIMA
SIM Acquisition Corp. I Class A
RESEARCH TOOLSreports

SIM Acquisition Corp. I Class A (SIMA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
10.90
11.06
10.90
11.03
11.03
-1.56%
6,347
4.67
Sep 08, 2026
10.98
11.20
10.97
11.20
11.20
+2.52%
2,014
0.90
Sep 07, 2026
10.93
11.00
10.85
10.93
10.93
0.00%
0
0.00
Sep 04, 2026
10.93
11.00
10.85
10.93
10.93
0.00%
0
0.00
Sep 03, 2026
10.93
11.00
10.85
10.93
10.93
-1.84%
0
0.00
Sep 02, 2026
10.96
11.13
10.96
11.13
11.13
-0.63%
3,661
1.09
Sep 01, 2026
10.85
11.49
10.85
11.20
11.20
+2.00%
3,256
0.98
Aug 31, 2026
10.94
11.00
10.93
10.98
10.98
+0.78%
3,441
1.05
Aug 28, 2026
10.90
10.94
10.85
10.90
10.90
-0.50%
0
0.00
Aug 27, 2026
10.86
10.95
10.86
10.95
10.95
-0.18%
939
0.27
Aug 26, 2026
10.86
10.97
10.86
10.97
10.97
+0.18%
822
0.21
Aug 25, 2026
10.85
10.95
10.85
10.95
10.95
0.00%
500
0.11
Aug 24, 2026
10.79
10.95
10.79
10.95
10.95
+0.18%
2,097
0.33
Aug 21, 2026
10.86
10.98
10.85
10.93
10.93
-0.46%
17,293
2.85
Aug 20, 2026
10.85
10.98
10.85
10.98
10.98
-0.09%
278
0.04
Aug 19, 2026
10.86
10.99
10.86
10.99
10.99
+0.64%
1,268
0.20
Aug 18, 2026
10.92
10.99
10.85
10.92
10.92
-0.55%
0
0.00
Aug 17, 2026
10.86
10.98
10.85
10.98
10.98
-0.09%
1,566
0.24
Aug 14, 2026
10.93
10.99
10.92
10.99
10.99
+0.55%
2,575
0.39
Aug 13, 2026
10.89
10.93
10.89
10.93
10.93
0.00%
266
0.04
Aug 12, 2026
10.85
10.93
10.85
10.93
10.93
+0.37%
285
0.04
Aug 11, 2026
10.89
10.93
10.85
10.89
10.89
0.00%
0
0.00
Aug 10, 2026
10.89
10.93
10.85
10.89
10.89
-0.05%
0
0.00
Aug 07, 2026
10.90
10.94
10.85
10.90
10.90
0.00%
0
0.00
Aug 06, 2026
10.90
10.94
10.85
10.90
10.90
0.00%
0
0.00
Aug 05, 2026
10.90
10.94
10.85
10.90
10.90
-0.41%
0
0.00
Aug 04, 2026
10.86
10.94
10.86
10.94
10.94
+0.37%
267
0.04
Aug 03, 2026
10.87
10.90
10.87
10.90
10.90
-0.37%
294
0.03
Jul 31, 2026
10.86
10.94
10.85
10.94
10.94
+0.41%
1,020
0.10
Jul 30, 2026
10.90
10.94
10.85
10.90
10.90
-0.41%
0
0.00
Jul 29, 2026
10.86
10.94
10.86
10.94
10.94
0.00%
1,859
0.19
Jul 28, 2026
10.90
10.94
10.85
10.94
10.94
+0.41%
4,491
0.46
Jul 27, 2026
10.90
10.94
10.85
10.90
10.90
-0.05%
0
0.00
Jul 24, 2026
10.90
10.94
10.86
10.90
10.90
+0.05%
0
0.00
Jul 23, 2026
10.90
10.94
10.85
10.90
10.90
-0.41%
0
0.00
Jul 22, 2026
10.90
10.94
10.90
10.94
10.94
+0.41%
303
0.03
Jul 21, 2026
10.90
10.94
10.85
10.90
10.90
-0.41%
0
0.00
Jul 20, 2026
10.85
10.94
10.85
10.94
10.94
+0.41%
1,058
0.11
Jul 17, 2026
10.90
10.94
10.85
10.90
10.90
0.00%
0
0.00
Jul 16, 2026
10.90
10.94
10.85
10.90
10.90
0.00%
0
0.00
Jul 15, 2026
10.90
10.94
10.85
10.90
10.90
-0.41%
0
0.00
Jul 14, 2026
10.90
10.94
10.90
10.94
10.94
0.00%
273
0.03
Jul 13, 2026
10.86
10.94
10.86
10.94
10.94
0.00%
337
0.02
Jul 10, 2026
10.81
10.94
10.81
10.94
10.94
+0.37%
300
0.01
Jul 09, 2026
10.90
10.94
10.86
10.90
10.90
-0.37%
0
0.00
Jul 08, 2026
10.89
10.94
10.88
10.94
10.94
+0.46%
4,621
0.21
Jul 07, 2026
10.87
10.89
10.85
10.89
10.89
+0.18%
2,524
0.11
Jul 06, 2026
10.88
10.88
10.87
10.87
10.87
0.00%
337
0.01
Jul 03, 2026
10.86
10.87
10.86
10.87
10.87
0.00%
0
0.00
Jul 02, 2026
10.86
10.87
10.86
10.87
10.87
0.00%
269
0.01
Rows:
50