TipRanks
Go Ultimate55% OFF

SIM Acquisition Corp. I Class A (SIMA) Historical Prices

SIMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.8710.9010.8610.9010.90+0.09%3,7331.32
Oct 29, 202610.8910.9210.8610.8910.89-0.09%00.00
Oct 28, 202610.9010.9010.8610.9010.90+0.00%5,8762.13
Oct 27, 202610.9010.9010.9010.9010.90+0.00%5,0211.87
Oct 26, 202610.9110.9210.9010.9010.90-0.09%2,7581.03
Oct 23, 202610.9210.9610.9110.9110.91-1.62%6,7732.58
Oct 22, 202611.0911.0911.0911.0911.09+1.23%4620.18
Oct 21, 202610.9611.0010.9110.9610.96-0.50%00.00
Oct 20, 202611.0111.0111.0111.0111.01+0.82%1280.05
Oct 19, 202610.9210.9210.9210.9210.92+0.00%9,1143.68
Oct 16, 202610.9210.9210.9210.9210.92-0.32%5,3212.22
Oct 15, 202610.9611.0010.9110.9610.96+0.41%00.00
Oct 14, 202610.9110.9110.9110.9110.91-0.82%1850.08
Oct 13, 202611.0011.7010.9111.0011.00+0.00%7,3463.20
Oct 12, 202611.0011.0011.0011.0011.00+0.18%4960.22
Oct 09, 202611.1811.1810.9110.9810.98-4.52%5,0132.27
Oct 08, 202611.0111.5310.9211.5011.50+0.39%5,6922.68
Oct 07, 202611.1911.4610.9711.4611.46+0.66%2,6721.28
Oct 06, 202611.0711.3811.0111.3811.38+2.52%1,7060.83
Oct 05, 202610.9011.1010.9011.1011.10+1.19%12,3976.40
Oct 02, 202610.9210.9710.8610.9710.97+0.46%3,0941.61
Oct 01, 202610.8610.9210.8610.9210.92+0.00%2,3871.26
Sep 30, 202610.9210.9210.8610.9210.92+0.28%5810.31
Sep 29, 202610.8910.9210.8610.8910.89+0.00%00.00
Sep 28, 202610.8910.9210.8610.8910.89+0.00%00.00
Sep 25, 202610.8910.9210.8610.8910.89+0.00%00.00
Sep 24, 202610.8910.9210.8610.8910.89-0.37%00.00
Sep 23, 202610.9410.9410.8510.9310.93-0.09%11,0966.27
Sep 22, 202610.8510.9410.8510.9410.94+0.41%1,2830.71
Sep 21, 202610.9310.9910.8510.9010.90-4.22%22,13315.21
Sep 18, 202611.3811.7411.0111.3811.38+3.41%00.00
Sep 17, 202610.9311.1910.9311.0011.00+0.09%3,6172.58
Sep 16, 202610.9911.0810.9010.9910.99-0.81%00.00
Sep 15, 202611.0011.1210.9711.0811.08-0.18%5,7134.19
Sep 14, 202611.1011.1010.9011.1011.10-0.45%9,9848.14
Sep 11, 202611.1511.1511.1511.1511.15+2.06%6660.49
Sep 10, 202610.9311.0010.8510.9310.93-0.91%00.00
Sep 09, 202610.9011.0610.9011.0311.03-1.56%6,3474.67
Sep 08, 202610.9811.2010.9711.2011.20+2.52%2,0140.90
Sep 07, 202610.9311.0010.8510.9310.93+0.00%00.00
Sep 04, 202610.9311.0010.8510.9310.93+0.00%00.00
Sep 03, 202610.9311.0010.8510.9310.93-1.84%00.00
Sep 02, 202610.9611.1310.9611.1311.13-0.63%3,6611.09
Sep 01, 202610.8511.4910.8511.2011.20+2.00%3,2560.98
Aug 31, 202610.9411.0010.9310.9810.98+0.78%3,4411.05
Aug 28, 202610.9010.9410.8510.9010.90-0.50%00.00
Aug 27, 202610.8610.9510.8610.9510.95-0.18%9390.27
Aug 26, 202610.8610.9710.8610.9710.97+0.18%8220.21
Aug 25, 202610.8510.9510.8510.9510.95+0.00%5000.11
Aug 24, 202610.7910.9510.7910.9510.95+0.18%2,0970.33