Want to see SIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
27.72
28.00
27.44
27.72
27.72
+0.84%
0
0.00
Oct 12, 2026
27.49
27.49
27.49
27.49
27.49
-1.33%
699
0.04
Oct 09, 2026
27.86
28.70
27.02
27.86
27.86
-0.70%
0
0.00
Oct 08, 2026
28.06
28.82
27.29
28.06
28.06
+0.97%
0
0.00
Oct 07, 2026
27.79
28.50
27.07
27.79
27.79
-0.93%
0
0.00
Oct 06, 2026
28.05
28.60
27.49
28.05
28.05
-2.28%
0
0.00
Oct 05, 2026
28.70
28.70
28.70
28.70
28.70
+1.29%
5,287
0.33
Oct 02, 2026
28.34
28.95
27.72
28.34
28.34
+1.20%
0
0.00
Oct 01, 2026
28.00
28.00
28.00
28.00
28.00
-5.13%
419
0.03
Sep 30, 2026
29.10
29.53
28.90
29.52
29.52
+2.31%
4,922
0.31
Sep 29, 2026
29.40
29.40
28.79
28.85
28.85
-0.48%
27,661
1.77
Sep 28, 2026
28.99
28.99
28.99
28.99
28.99
+0.49%
2,393
0.15
Sep 25, 2026
29.70
30.00
28.85
28.85
28.85
-3.51%
110,142
7.95
Sep 24, 2026
28.00
29.90
28.00
29.90
29.90
+11.24%
1,436
0.10
Sep 23, 2026
26.88
28.27
25.49
26.88
26.88
-2.08%
0
0.00
Sep 22, 2026
26.00
27.45
26.00
27.45
27.45
-1.82%
1,917
0.14
Sep 21, 2026
27.96
29.90
26.02
27.96
27.96
+7.54%
0
0.00
Sep 18, 2026
26.00
26.00
26.00
26.00
26.00
-5.45%
1,377
0.10
Sep 17, 2026
27.50
27.50
27.50
27.50
27.50
-0.03%
1,118
0.08
Sep 16, 2026
27.51
29.00
26.01
27.51
27.51
+4.19%
0
0.00
Sep 15, 2026
29.00
30.30
26.40
26.40
26.40
0.00%
3,593
0.26
Sep 14, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
1,026
0.07
Sep 11, 2026
26.40
26.40
26.40
26.40
26.40
-0.38%
452
0.03
Sep 10, 2026
26.40
26.50
26.40
26.50
26.50
-4.33%
1,331
0.10
Sep 09, 2026
27.70
29.00
26.40
27.70
27.70
+0.54%
0
0.00
Sep 08, 2026
27.55
28.70
26.40
27.55
27.55
+3.57%
0
0.00
Sep 07, 2026
26.61
26.61
26.60
26.60
26.60
0.00%
0
0.00
Sep 04, 2026
26.61
26.61
26.60
26.60
26.60
-7.64%
1,591
0.12
Sep 03, 2026
27.25
28.80
27.25
28.80
28.80
+1.40%
2,395
0.18
Sep 02, 2026
28.40
30.40
26.40
28.40
28.40
+0.23%
0
0.00
Sep 01, 2026
28.34
30.27
26.40
28.34
28.34
-1.89%
0
0.00
Aug 31, 2026
28.88
31.36
26.40
28.88
28.88
-3.44%
0
0.00
Aug 28, 2026
29.91
32.80
27.02
29.91
29.91
+0.54%
0
0.00
Aug 27, 2026
29.75
32.50
27.00
29.75
29.75
-1.75%
0
0.00
Aug 26, 2026
30.28
30.28
30.28
30.28
30.28
+3.24%
805
0.06
Aug 25, 2026
29.33
29.33
29.33
29.33
29.33
-2.40%
1,175
0.09
Aug 24, 2026
30.05
33.00
27.10
30.05
30.05
+1.86%
0
0.00
Aug 21, 2026
29.80
29.80
29.50
29.50
29.50
-4.82%
1,183
0.09
Aug 20, 2026
31.00
32.50
29.49
31.00
31.00
+0.73%
0
0.00
Aug 19, 2026
30.77
32.00
29.54
30.77
30.77
+11.89%
0
0.00
Aug 18, 2026
27.05
27.50
27.05
27.50
27.50
-9.76%
1,147
0.08
Aug 17, 2026
30.48
31.02
29.93
30.48
30.48
-0.08%
0
0.00
Aug 14, 2026
30.50
30.50
30.50
30.50
30.50
0.00%
430
0.03
Aug 13, 2026
31.31
31.31
30.50
30.50
30.50
-0.10%
1,404
0.10
Aug 12, 2026
31.56
31.74
30.53
30.53
30.53
-2.51%
1,521
0.11
Aug 11, 2026
31.32
32.67
29.96
31.32
31.32
+1.71%
0
0.00
Aug 10, 2026
31.00
31.00
30.79
30.79
30.79
-0.06%
2,113
0.16
Aug 07, 2026
30.81
30.81
30.81
30.81
30.81
+2.48%
1,240
0.09
Aug 06, 2026
30.07
30.36
29.77
30.07
30.07
+0.12%
0
0.00
Aug 05, 2026
30.00
31.80
27.93
30.03
30.03
-2.42%
592,055
144.01
Rows: