Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.11
3.20
3.01
3.11
3.11
+3.16%
0
0.00
Sep 28, 2026
3.10
3.11
3.00
3.01
3.01
-5.94%
12,230
2.17
Sep 25, 2026
3.21
3.21
3.20
3.20
3.20
+0.95%
1,500
0.26
Sep 24, 2026
3.15
3.17
3.07
3.17
3.17
+1.93%
6,920
1.25
Sep 23, 2026
3.25
3.40
3.11
3.11
3.11
-8.04%
11,480
2.03
Sep 22, 2026
3.38
3.40
3.36
3.38
3.38
+3.27%
6,400
1.15
Sep 21, 2026
2.85
3.45
2.85
3.28
3.28
-0.76%
602
0.10
Sep 18, 2026
3.25
3.30
3.25
3.30
3.30
+3.13%
1,400
0.24
Sep 17, 2026
3.25
3.25
3.16
3.20
3.20
-1.54%
1,680
0.29
Sep 16, 2026
3.25
3.25
3.25
3.25
3.25
+1.56%
900
0.16
Sep 15, 2026
3.37
3.37
3.02
3.20
3.20
-6.98%
32,825
6.25
Sep 14, 2026
3.50
3.50
3.35
3.44
3.44
-0.29%
4,658
0.90
Sep 11, 2026
3.60
3.60
3.40
3.45
3.45
-3.58%
12,130
2.43
Sep 10, 2026
3.60
3.62
3.52
3.58
3.58
-3.61%
4,700
0.95
Sep 09, 2026
3.69
3.85
3.60
3.71
3.71
-2.83%
21,625
4.65
Sep 08, 2026
3.70
3.82
3.70
3.82
3.82
+3.38%
6,899
1.47
Sep 07, 2026
3.75
3.75
3.70
3.70
3.70
0.00%
0
0.00
Sep 04, 2026
3.75
3.75
3.70
3.70
3.70
+0.41%
1,329
0.27
Sep 03, 2026
3.68
3.85
3.51
3.68
3.68
+3.66%
0
0.00
Sep 02, 2026
3.72
3.72
3.47
3.55
3.55
-12.56%
8,490
1.66
Sep 01, 2026
3.77
4.06
3.77
4.06
4.06
+6.42%
821
0.16
Aug 31, 2026
3.96
3.96
3.47
3.82
3.82
-11.28%
22,600
3.63
Aug 28, 2026
4.33
4.33
4.30
4.30
4.30
+0.12%
9,904
1.63
Aug 27, 2026
4.29
4.30
4.29
4.30
4.30
+2.75%
1,300
0.21
Aug 26, 2026
4.19
4.19
4.16
4.18
4.18
+2.33%
1,000
0.15
Aug 25, 2026
3.95
4.10
3.95
4.09
4.09
-2.74%
9,170
1.45
Aug 24, 2026
4.20
4.20
4.20
4.20
4.20
+9.95%
1,076
0.17
Aug 21, 2026
3.85
3.85
3.77
3.82
3.82
+2.96%
500
0.07
Aug 20, 2026
3.71
3.71
3.71
3.71
3.71
+2.34%
10,000
1.34
Aug 19, 2026
3.35
3.74
3.35
3.63
3.63
-0.68%
1,315
0.17
Aug 18, 2026
3.71
3.71
3.60
3.65
3.65
-6.17%
1,000
0.13
Aug 17, 2026
3.89
3.89
3.89
3.89
3.89
+2.91%
2,240
0.29
Aug 14, 2026
3.85
3.85
3.78
3.78
3.78
-2.83%
1,100
0.14
Aug 13, 2026
3.89
4.00
3.78
3.89
3.89
+2.37%
0
0.00
Aug 12, 2026
3.65
3.99
3.65
3.80
3.80
+2.01%
24,350
3.11
Aug 11, 2026
3.50
3.73
3.50
3.73
3.73
+6.92%
2,882
0.36
Aug 10, 2026
3.48
3.48
3.47
3.48
3.48
+0.49%
4,500
0.53
Aug 07, 2026
3.45
3.47
3.45
3.47
3.47
+1.97%
5,422
0.64
Aug 06, 2026
3.35
3.42
3.35
3.40
3.40
-3.55%
6,171
0.73
Aug 05, 2026
3.50
3.60
3.50
3.53
3.53
+0.71%
11,300
1.36
Aug 04, 2026
3.67
3.67
3.00
3.50
3.50
+1.89%
14,925
1.85
Aug 03, 2026
3.26
3.44
3.26
3.44
3.44
+4.09%
2,509
0.31
Jul 31, 2026
3.30
3.30
3.30
3.30
3.30
+2.80%
1,800
0.22
Jul 30, 2026
3.00
3.21
2.95
3.21
3.21
+4.39%
23,239
2.88
Jul 29, 2026
3.10
3.10
3.08
3.08
3.08
-5.67%
8,000
1.01
Jul 28, 2026
3.20
3.26
3.20
3.26
3.26
-9.32%
500
0.06
Jul 27, 2026
3.32
3.60
3.32
3.60
3.60
+8.12%
3,300
0.42
Jul 24, 2026
2.95
3.33
2.95
3.33
3.33
-3.62%
850
0.11
Jul 23, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
599
0.07
Jul 22, 2026
3.53
3.53
3.45
3.45
3.45
+2.99%
1,200
0.15
Rows: